Dividends Calendar   Earnings Calendar
PFC.L

PFC.L  |  Petrofac

Petrofac

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 109.10 113.60
113.60
107.25
2.49M -2.68%
Jun 30, 2022 112.10 116.40
117.60
110.10
2.75M -5.64%
Jun 29, 2022 118.80 121.00
123.00
117.80
1.84M -2.78%
Jun 28, 2022 122.20 121.50
126.50
120.30
1.76M 2.69%
Jun 27, 2022 119.00 121.80
122.80
118.60
1.63M -0.08%
Jun 24, 2022 119.10 119.99
120.00
118.00
1.32M -0.58%
Jun 23, 2022 119.80 123.30
127.10
119.40
1.90M -5.22%
Jun 22, 2022 126.40 129.60
130.89
125.70
2.00M -4.24%
Jun 21, 2022 132.00 128.00
134.20
128.00
1.26M 0.69%
Jun 20, 2022 131.10 128.90
131.60
124.60
1.64M 4.05%
Jun 17, 2022 126.00 127.90
134.70
126.00
3.94M -1.49%
Jun 16, 2022 127.90 130.90
132.74
127.90
3.32M -3.4%
Jun 15, 2022 132.40 137.40
137.50
130.80
3.47M -2.22%
Jun 14, 2022 135.40 133.00
136.60
130.30
2.86M -0.07%
Jun 13, 2022 135.50 134.40
135.90
131.10
2.45M -1.31%
Jun 10, 2022 137.30 137.60
139.96
136.30
1.80M -2.21%
Jun 9, 2022 140.40 148.40
148.40
140.21
1.30M -2.97%
Jun 8, 2022 144.70 145.40
147.10
143.60
2.06M -1.3%
Jun 7, 2022 146.60 141.10
147.90
141.10
3.11M 1.52%
Jun 6, 2022 144.40 139.00
147.80
138.60
1.87M 1.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

mgm  hd  gnc  cag  wba  tvpt  casy  df  schw  intu  nvr  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet