Dividends Calendar Earnings Calendar

PER  |  SandRidge Permian Trust

SandRidge Permian Trust

Historical Data

Date Price Open High Low Vol Change ER
Sep 8, 2020 0.4090 0.3800
0.4100
0.3300
2.22M 25.88%
Sep 4, 2020 0.3249 0.3500
0.3749
0.3005
1.59M -13.66%
Sep 3, 2020 0.3763 0.3610
0.3780
0.3610
490.96K 3.10%
Sep 2, 2020 0.3650 0.3700
0.3876
0.3310
1.08M -9.2%
Sep 1, 2020 0.4020 0.4010
0.4024
0.3700
839.08K -2.36%
Aug 31, 2020 0.4117 0.4405
0.4405
0.3904
1.93M -10.5%


Jump to (Finance sites)

Research 

Other stocks 

lb  dltr  jwn  kmx  azo  lrcx  ttm  casy  nvr  bkng  avgo  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology