Dividends Calendar   Earnings Calendar
PENN

PENN  |  Penn National Gaming Inc

Services sector
Penn National Gaming Inc

Historical Data

Date Price Open High Low Vol Change
Sep 13 21.45 21.76
21.96
21.32
2.9M -1.47%
Sep 12 21.77 21.67
22
21.61
3.8M 0.32%
Sep 11 21.7 22.14
22.32
21.42
6.4M -2.03%
Sep 8 22.15 22.35
23
22.07
4.7M 0.73%
Sep 7 21.99 22
22.62
21.76
6.4M -1.21%
Sep 6 22.26 22.4
22.93
22.25
4.7M -0.76%
Sep 5 22.43 23.79
23.86
22.42
5.5M -6.7%
Sep 1 24.04 23.8
24.2
23.63
3.4M 1.48%
Aug 31 23.69 24.15
24.17
23.61
3.1M -1.58%
Aug 30 24.07 23.89
24.28
23.89
3.0M -0.17%
Aug 29 24.11 23.87
24.49
23.69
3.6M 0.58%
Aug 28 23.97 23.56
24.06
23.49
2.9M 2%
Aug 25 23.5 23.61
23.93
23.23
5.2M 2.17%
Aug 24 23 22.56
23.17
22.49
3.2M 0.97%
Aug 23 22.78 22.69
22.94
22.47
4.2M 0%
Aug 22 22.78 22.96
23.17
22.65
2.8M -0.44%
Aug 21 22.88 22.94
23.05
22.51
3.8M -0.35%
Aug 18 22.96 22.49
23.41
22.34
5.4M 0.57%
Aug 17 22.83 23.25
23.53
22.82
4.0M -1.81%
Aug 16 23.25 23.97
24.25
23.22
6.5M -3.77%
Aug 15 24.16 24.66
24.85
24.13
6.4M -3.09%
Aug 14 24.93 23.39
24.94
23.36
7.8M 5.99%
Aug 11 23.52 24.7
24.98
23.13
18.8M -6.41%
Aug 10 25.13 26.3
26.69
25.01
17.0M -7.27%
Aug 9 27.1 29
29.38
26.25
49.3M 9.10%
Aug 8 24.84 24.65
24.92
24.11
12.4M -0.68%
Aug 7 25.01 24.62
25.08
24.55
2.3M 2.04%
Aug 4 24.51 24.91
25.13
24.19
3.8M -0.28%
Aug 3 24.58 25.25
25.3
24.46
4.6M -3.42%
Aug 2 25.45 25.74
25.87
25.32
3.1M -2.49%
Aug 1 26.1 25.96
26.25
25.61
2.3M -0.72%
Jul 31 26.29 25.26
26.31
25.23
2.6M 4.70%
Jul 28 25.11 25.58
25.87
24.97
3.6M -0.87%
Jul 27 25.33 26.19
26.56
25.22
3.3M -2.76%
Jul 26 26.05 25.48
26.18
25.48
2.6M 2.16%
Jul 25 25.5 25.72
26.14
25.28
2.7M -0.74%
Jul 24 25.69 26.29
26.5
25.41
3.9M -2.65%
Jul 21 26.39 26.99
27.13
26.24
3.0M -1.46%
Jul 20 26.78 27.54
27.61
26.46
2.6M -3.04%
Jul 19 27.62 27.5
27.92
27.35
3.5M 1.92%
Jul 18 27.1 25.78
27.33
25.78
6.5M 5.41%
Jul 17 25.71 25.83
26.09
25.59
2.1M -1.08%
Jul 14 25.99 27
27
25.82
3.1M -4.06%
Jul 13 27.09 26.95
27.34
26.56
3.5M 1.20%
Jul 12 26.77 26.6
26.92
26.01
3.2M 2.41%
Jul 11 26.14 26.55
27.18
25.94
5.2M 0.81%
Jul 10 25.93 24.81
25.95
24.77
3.6M 4.85%
Jul 7 24.73 23.72
25.03
23.68
3.6M 4.74%
Jul 6 23.61 23.97
24.08
23.32
3.6M -2.56%
Jul 5 24.23 24.08
24.79
23.72
3.3M -0.16%
Jul 3 24.27 24.11
24.73
24.03
2.2M 1%
Jun 30 24.03 24.1
24.23
23.83
2.0M 0.92%
Jun 29 23.81 23.8
24.1
23.75
2.5M 0.17%
Jun 28 23.77 24.06
24.17
23.67
2.0M -1.65%
Jun 27 24.17 23.75
24.35
23.59
2.7M 2.03%
Jun 26 23.69 22.97
23.84
22.96
2.5M 2.87%
Jun 23 23.03 23.27
23.45
22.98
3.8M -2.37%
Jun 22 23.59 24.12
24.24
23.45
3.4M -2.8%
Jun 21 24.27 24.47
24.57
24.13
2.8M -1.7%
Jun 20 24.69 24.69
24.87
24.13
2.7M 0%

Penn National Gaming Inc was founded in 1972 (51 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

pennnationalgaming.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?