Dividends Calendar   Earnings Calendar
PEN

PEN  |  Penumbra Inc

Healthcare sector
Penumbra Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 143.14 146.35
146.85
142.60
461.99K -2.42%
Aug 3, 2022 146.69 147.92
148.78
145.64
342.12K 0.16%
Aug 2, 2022 146.46 140.58
147.60
140.58
478.49K 3.81%
Aug 1, 2022 141.09 137.12
142.10
136.10
309.71K 1.23%
Jul 29, 2022 139.38 140.91
141.60
139.10
286.26K -1.22%
Jul 28, 2022 141.10 138.02
141.65
134.63
250.46K 3.35%
Jul 27, 2022 136.52 133.26
136.71
131.36
284.57K 3.74%
Jul 26, 2022 131.60 129.29
132.04
127.80
328.74K 1.72%
Jul 25, 2022 129.38 132.57
132.57
128.62
373.05K -1.49%
Jul 22, 2022 131.34 129.35
133.06
127.44
344.99K 1.42%
Jul 21, 2022 129.50 125.92
131.30
125.18
1.22M 3.62%
Jul 20, 2022 124.98 124.83
127.56
123.25
984.67K 0.22%
Jul 19, 2022 124.71 123.51
125.85
122.35
663.11K 3.02%
Jul 18, 2022 121.05 126.25
126.68
120.25
322.94K -1.18%
Jul 15, 2022 122.50 124.16
124.16
120.10
710.22K 1.78%
Jul 14, 2022 120.36 120.29
121.10
118.65
358.73K -1.85%
Jul 13, 2022 122.63 124.07
124.95
121.96
538.20K -2.97%
Jul 12, 2022 126.38 130.71
131.83
125.09
242.16K -3.12%
Jul 11, 2022 130.45 132.99
134.57
129.81
215.11K -3.3%
Jul 8, 2022 134.90 132.69
138.09
130.80
191.99K 0.91%
Jul 7, 2022 133.68 124.53
133.78
124.22
303.10K 6.67%
Jul 6, 2022 125.32 126.63
127.74
124.63
189.22K -0.94%
Jul 5, 2022 126.51 123.64
127.04
121.18
304.49K 0.64%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.penumbrainc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet