Dividends Calendar   Earnings Calendar
PEG

PEG  |  Public Service Enterprise Group Inc

Utilities sector
Public Service Enterprise Group Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 68.85 69.97
70.37
68.01
2.99M -1.16%
Apr 29, 2022 69.66 70.78
70.94
69.57
2.96M -2.09%
Apr 28, 2022 71.15 70.73
71.17
70.25
3.71M 0.99%
Apr 27, 2022 70.45 71.47
71.90
70.38
5.89M -1.14%
Apr 26, 2022 71.26 72.33
72.92
71.16
5.09M -1.9%
Apr 25, 2022 72.64 74.09
74.09
72.18
3.87M -1.68%
Apr 22, 2022 73.88 74.68
74.76
73.84
2.39M -1.06%
Apr 21, 2022 74.67 74.65
75.61
74.30
2.50M -0.08%
Apr 20, 2022 74.73 73.85
74.88
73.64
2.45M 2.26%
Apr 19, 2022 73.08 72.53
73.27
72.53
1.79M 0.90%
Apr 18, 2022 72.43 72.99
73.39
72.33
2.61M -0.51%
Apr 14, 2022 72.80 72.15
73.29
71.95
4.18M 1.75%
Apr 13, 2022 71.55 72.00
72.10
71.10
2.22M -0.51%
Apr 12, 2022 71.92 71.61
72.16
71.19
4.18M 0.26%
Apr 11, 2022 71.73 72.43
72.64
71.48
3.03M -0.5%
Apr 8, 2022 72.09 71.96
72.30
70.96
3.57M 0.67%
Apr 7, 2022 71.61 72.08
72.19
71.44
2.19M -0.65%
Apr 6, 2022 72.08 70.85
72.23
70.73
2.94M 2.15%
Apr 5, 2022 70.56 70.42
71.43
70.23
1.74M 0.38%
Apr 4, 2022 70.29 70.65
71.06
69.72
1.69M -1.08%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.pseg.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: pseg.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlu 

Other stocks 

c  mdlz  gs  hrl  dri  ash  schw  afsi  bkng  spot  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?