Dividends Calendar   Earnings Calendar
PE

PE  |  Parsley Energy Inc A

Energy sector
Parsley Energy Inc A

Historical Data

Date Price Open High Low Vol Change ER
Jan 12 16.93 16.62
17.31
16.62
35.69M 3.17%
Jan 11 16.41 15.98
16.48
15.78
5.86M -0.06%
Jan 8 16.42 16.58
16.68
16.29
6.08M -0.3%
Jan 7 16.47 15.88
16.67
15.88
8.76M 5.24%
Jan 6 15.65 15.35
16.06
15.17
15.65M 3.23%
Jan 5 15.16 14.36
15.56
14.30
8.08M 7.14%
Jan 4 14.15 14.36
14.58
13.98
5.80M -0.35%
Dec 31 14.20 14.16
14.35
14.08
2.83M -0.91%
Dec 30 14.33 13.72
14.36
13.70
2.95M 4.37%
Dec 29 13.73 13.88
13.94
13.56
3.56M -0.22%
Dec 28 13.76 14.00
14.19
13.72
2.44M -1.5%
Dec 24 13.97 13.92
14.00
13.73
1.45M -0.36%
Dec 23 14.02 13.71
14.26
13.60
3.34M 3.85%
Dec 22 13.50 13.71
13.88
13.44
3.10M -1.75%
Dec 21 13.74 13.52
14.10
13.38
5.70M -3.51%
Dec 18 14.24 14.21
14.29
13.99
6.42M 0.42%
Dec 17 14.18 14.63
14.63
14.10
4.46M -2.14%
Dec 16 14.49 14.58
14.80
14.35
8.92M -0.55%
Dec 15 14.57 14.24
14.61
13.94
4.22M 4%
Dec 14 14.01 14.67
14.68
13.87
4.03M -2.51%
Dec 11 14.37 14.67
14.67
14.18
3.03M -2.64%
Dec 10 14.76 14.17
14.84
14.13
6.51M 3.87%
Dec 9 14.21 14.35
14.45
13.94
5.79M 0.21%
Dec 8 14.18 13.54
14.28
13.53
3.83M 3.50%
Dec 7 13.70 13.98
14.00
13.67
4.23M -3.99%
Dec 4 14.27 13.47
14.28
13.45
4.81M 8.60%
Dec 3 13.14 12.72
13.32
12.55
5.00M 4.20%
Dec 2 12.61 12.33
13.05
12.30
6.76M 1.61%
Dec 1 12.41 12.94
12.98
12.34
6.61M -0.96%
Nov 30 12.53 13.53
13.56
12.51
6.90M -25.99%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.parsleyenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Twitter LinkedIn

Other stocks 

crm  clls  mtb  bks  casy  etr  arrs  xray  keys  mrvl  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis