Dividends Calendar   Earnings Calendar
PDD

PDD  |  Pinduoduo Inc

Pinduoduo Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 49.34 50.00
50.56
48.99
4.78M -3.5%
Aug 15, 2022 51.13 47.78
51.43
47.56
6.18M 4.77%
Aug 12, 2022 48.80 47.20
49.47
47.20
10.14M -1.65%
Aug 11, 2022 49.62 48.44
52.29
48.44
8.94M 4.99%
Aug 10, 2022 47.26 47.27
47.50
44.85
9.61M -0.15%
Aug 9, 2022 47.33 47.85
49.45
47.01
4.87M -0.71%
Aug 8, 2022 47.67 49.20
49.95
47.23
7.72M -5.13%
Aug 5, 2022 50.25 49.61
50.59
49.25
5.01M -1.97%
Aug 4, 2022 51.26 52.90
54.03
50.94
8.84M 3.24%
Aug 3, 2022 49.65 49.26
50.07
47.57
8.76M 1.37%
Aug 2, 2022 48.98 45.99
50.55
45.70
12.08M 2.70%
Aug 1, 2022 47.69 47.48
48.77
44.82
8.75M -2.69%
Jul 29, 2022 49.01 48.22
50.25
47.67
11.81M -3.73%
Jul 28, 2022 50.91 53.56
53.98
49.35
12.57M -7.42%
Jul 27, 2022 54.99 55.06
55.48
51.20
7.47M -0.31%
Jul 26, 2022 55.16 56.24
56.80
54.41
4.57M -1.87%
Jul 25, 2022 56.21 54.98
56.53
53.65
5.95M 3.37%
Jul 22, 2022 54.38 55.20
55.67
53.66
5.38M -2.54%
Jul 21, 2022 55.80 53.34
56.58
53.24
8.42M 4.44%
Jul 20, 2022 53.43 54.43
55.33
52.18
10.14M -2.77%
Jul 19, 2022 54.95 56.20
56.41
54.67
6.05M -0.31%
Jul 18, 2022 55.12 56.02
58.24
55.05
5.62M 0.75%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 82
HOLD 18
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.