Dividends Calendar   Earnings Calendar
PDCE

PDCE  |  PDC Energy Inc

Energy sector
PDC Energy Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 62.59 65.04
65.20
61.60
1.13M -2.96%
Aug 2, 2022 64.50 63.99
64.88
62.40
1.01M 0.12%
Aug 1, 2022 64.42 64.54
65.07
62.79
771.09K -1.93%
Jul 29, 2022 65.69 65.31
66.47
64.63
1.02M 3.37%
Jul 28, 2022 63.55 63.83
64.62
62.00
697.34K 0.63%
Jul 27, 2022 63.15 61.63
63.52
60.85
649.41K 3.58%
Jul 26, 2022 60.97 62.60
63.24
60.45
840.47K -1.61%
Jul 25, 2022 61.97 59.90
62.22
59.14
751.45K 5.41%
Jul 22, 2022 58.79 60.20
61.34
58.63
643.05K -2.97%
Jul 21, 2022 60.59 60.66
61.08
59.37
719.23K -4.14%
Jul 20, 2022 63.21 60.29
63.49
59.59
1.04M 4.24%
Jul 19, 2022 60.64 58.50
60.95
58.41
1.24M 4.61%
Jul 18, 2022 57.97 58.62
59.12
57.73
1.11M 2.67%
Jul 15, 2022 56.46 56.22
56.50
54.83
1.04M 2.39%
Jul 14, 2022 55.14 52.55
55.21
52.24
1.55M 0.53%
Jul 13, 2022 54.85 53.32
55.88
53.32
1.45M 1.86%
Jul 12, 2022 53.85 55.00
55.16
51.72
2.65M -5.34%
Jul 11, 2022 56.89 58.21
58.85
56.83
1.70M -3.82%
Jul 8, 2022 59.15 59.38
59.91
57.12
926.69K 1.41%
Jul 7, 2022 58.33 57.00
59.15
56.62
1.60M 6.13%
Jul 6, 2022 54.96 55.94
56.98
52.35
3.09M -3.51%
Jul 5, 2022 56.96 57.60
59.03
55.40
1.63M -7.03%

PDC Energy Inc was founded in 1969 (54 years in total.)
And they have a total of 540 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.pdce.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!