Dividends Calendar   Earnings Calendar

PCTI  |  PC-Tel, Inc.

Technology sector
PC-Tel, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 4.520 4.600
4.600
4.520
25.14K -1.74%
Aug 8, 2022 4.600 4.670
4.785
4.600
17.56K -1.92%
Aug 5, 2022 4.690 4.720
4.810
4.534
32.27K -1.47%
Aug 4, 2022 4.760 4.830
4.830
4.700
13.47K 0.21%
Aug 3, 2022 4.750 4.830
4.880
4.690
7.57K -1.04%
Aug 2, 2022 4.800 4.850
4.850
4.720
13.53K -2.04%
Aug 1, 2022 4.900 4.660
4.940
4.650
64.74K 6.29%
Jul 29, 2022 4.610 4.410
4.650
4.397
35.90K 2.44%
Jul 28, 2022 4.500 4.480
4.510
4.390
10.30K -0.66%
Jul 27, 2022 4.530 4.360
4.530
4.360
20.13K 3.90%
Jul 26, 2022 4.360 4.470
4.470
4.350
7.61K -2.24%
Jul 25, 2022 4.460 4.570
4.570
4.460
12.30K -1.33%
Jul 22, 2022 4.520 4.580
4.600
4.480
12.38K 0.89%
Jul 21, 2022 4.480 4.290
4.510
4.290
33.57K 5.41%
Jul 20, 2022 4.250 4.325
4.325
4.240
10.33K 0.47%
Jul 19, 2022 4.230 4.210
4.345
4.210
28.04K 1.93%
Jul 18, 2022 4.150 4.140
4.190
4.000
13.36K 0.48%
Jul 15, 2022 4.130 4.170
4.180
4.100
12.94K -0.96%
Jul 14, 2022 4.170 4.230
4.240
4.100
6.12K -1.42%
Jul 13, 2022 4.230 4.380
4.380
4.190
30.61K -4.08%
Jul 12, 2022 4.410 4.390
4.530
4.140
47.98K -0.45%
Jul 11, 2022 4.430 4.300
4.520
4.300
33.64K 3.75%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Youtube

Other stocks 

snap  mik  ttm  etr  ryaay  dxc  levi  lyb  amtd  five  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.