Dividends Calendar   Earnings Calendar
PCG

PCG  |  PG&E Corp

Utilities sector
PG&E Corp

Historical Data

Date Price Open High Low Vol Change
Aug 7 17.42 17.5
17.58
17.3
24.1M 1.99%
Aug 4 17.08 17.4
17.4
17.03
12.8M -1.33%
Aug 3 17.31 17.52
17.56
17.29
11.7M -1.48%
Aug 2 17.57 17.27
17.58
17.24
13.7M 1.27%
Aug 1 17.35 17.56
17.65
17.34
13.0M -1.48%
Jul 31 17.61 17.75
17.76
17.42
20.3M -0.28%
Jul 28 17.66 17.64
17.83
17.41
12.0M 0.40%
Jul 27 17.59 17.87
17.96
17.49
16.8M -1.73%
Jul 26 17.9 17.85
18.06
17.8
16.0M -0.33%
Jul 25 17.96 17.93
18.03
17.79
12.4M 0.45%
Jul 24 17.88 17.98
17.98
17.75
9.7M -0.45%
Jul 21 17.96 17.75
18.05
17.7
10.8M 1.30%
Jul 20 17.73 17.82
17.88
17.65
16.5M -0.06%
Jul 19 17.74 17.46
17.95
17.46
15.9M 1.31%
Jul 18 17.51 17.77
17.92
17.49
16.4M -1.79%
Jul 17 17.83 17.8
18.02
17.75
16.2M 0.06%
Jul 14 17.82 18.01
18.05
17.74
16.5M -1.22%
Jul 13 18.04 18.1
18.16
17.97
41.8M -0.77%
Jul 12 18.18 17.7
18.19
17.69
15.7M 2.83%
Jul 11 17.68 17.42
17.68
17.32
8.9M 1.90%
Jul 10 17.35 17.4
17.4
17.11
13.2M -0.29%
Jul 7 17.4 17.41
17.61
17.32
10.7M -0.74%
Jul 6 17.53 17.77
17.81
17.41
33.3M -1.63%
Jul 5 17.82 17.29
18.05
17.22
28.3M 3.12%
Jul 3 17.28 17.13
17.28
17.11
5.3M 0%
Jun 30 17.28 17.12
17.37
17.06
29.1M 1.23%
Jun 29 17.07 16.86
17.28
16.86
33.9M 0.95%
Jun 28 16.91 16.94
17.08
16.8
14.9M -0.18%
Jun 27 16.94 16.84
17
16.78
14.4M 0.47%
Jun 26 16.86 16.9
16.97
16.8
10.4M -0.18%
Jun 23 16.89 17.25
17.33
16.87
26.0M -2.31%
Jun 22 17.29 17.33
17.37
17.2
10.1M 0.06%
Jun 21 17.28 16.86
17.32
16.77
18.3M 2.43%
Jun 20 16.87 17.41
17.44
16.86
20.1M -3.05%
Jun 16 17.4 17.37
17.56
17.28
21.7M 0.87%
Jun 15 17.25 17.27
17.32
17.19
15.4M 0.06%
Jun 14 17.24 17.05
17.26
17.02
16.2M 1.65%
Jun 13 16.96 16.81
17.03
16.78
8.7M 0.12%
Jun 12 16.94 16.87
17
16.79
11.1M 0.36%
Jun 9 16.88 17
17.12
16.86
9.9M -0.71%
Jun 8 17 17.12
17.19
16.94
15.8M -0.87%
Jun 7 17.15 17.04
17.16
16.84
19.0M 1.24%
Jun 6 16.94 16.96
17.1
16.89
14.2M 0.65%
Jun 5 16.83 16.7
16.92
16
14.2M 1.08%
Jun 2 16.65 16.46
16.78
16.46
13.6M 0.54%
Jun 1 16.56 16.84
16.88
16.41
20.4M -2.24%
May 31 16.94 16.65
16.98
16.65
40.0M 1.74%
May 30 16.65 16.64
17.1
16.59
29.9M 0.79%
May 26 16.52 16.38
16.55
16.28
14.8M 0.55%
May 25 16.43 16.49
16.56
16.2
15.8M -0.24%
May 24 16.47 16.35
16.47
16.27
17.3M 0.37%
May 23 16.41 16.38
16.74
16.35
17.2M -0.61%
May 22 16.51 16.74
16.77
16.45
16.0M -0.6%
May 19 16.61 16.62
16.87
16.55
23.3M 0.30%
May 18 16.56 16.71
16.77
16.5
19.5M -1.43%
May 17 16.8 16.94
16.99
16.56
14.5M -0.36%
May 16 16.86 17.06
17.12
16.79
21.0M -1.23%
May 15 17.07 17.53
17.59
17
20.2M -2.18%
May 12 17.45 17.51
17.68
17.31
15.7M 0.58%
May 11 17.35 17.3
17.4
17.2
18.0M 0%

PG&E Corp was founded in 1905 (118 years in total.)
And they have a total of 24,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu 

Other stocks 

c  ibm  lb  mgm  aap  azo  mtch  low  se  qsr  vrsk  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.