Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 26, 2022
86.97
87.28
88.01
83.95
3.42M
1.09%
Jul 25, 2022
86.03
84.84
86.25
84.70
1.73M
1.53%
Jul 22, 2022
84.73
84.88
85.20
84.23
1.23M
0.27%
Jul 21, 2022
84.50
84.01
85.05
83.67
1.10M
0.19%
Jul 20, 2022
84.34
83.24
84.99
83.15
1.48M
0.36%
Jul 19, 2022
84.04
81.18
84.23
81.18
2.46M
4.64%
Jul 18, 2022
80.31
80.60
81.38
79.86
1.45M
0.32%
Jul 15, 2022
80.05
80.07
80.45
78.89
6.31M
1.23%
Jul 14, 2022
79.08
78.13
79.18
77.00
1.91M
-0.3%
Jul 13, 2022
79.32
78.80
81.09
78.80
1.91M
-1.25%
Jul 12, 2022
80.32
79.33
81.50
79.12
1.67M
1.30%
Jul 11, 2022
79.29
79.56
80.26
79.07
2.23M
-2.2%
Jul 8, 2022
81.07
82.56
82.56
80.41
1.51M
-1.42%
Jul 7, 2022
82.24
81.67
83.45
81.50
1.57M
1.13%
Jul 6, 2022
81.32
81.86
82.06
80.41
1.23M
-0.66%
Jul 5, 2022
81.86
81.20
81.93
80.03
1.67M
-1.24%
Jul 1, 2022
82.89
82.23
83.41
81.38
1.13M
0.67%
Jun 30, 2022
82.34
82.18
83.50
81.30
1.89M
-0.95%
Jun 29, 2022
83.13
83.38
83.57
82.17
1.24M
-0.1%
Jun 28, 2022
83.21
84.05
85.50
83.13
1.26M
-0.73%
Jun 27, 2022
83.82
84.74
85.02
83.20
1.47M
-0.46%
Paccar Inc was founded in 1905 (118 years in total.)
And they have a total of 23,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: paccar.com
Consensus
BUY 0
HOLD 60
SELL 40
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun