Dividends Calendar   Earnings Calendar
PBYI

PBYI  |  Puma Biotechnology Inc

Healthcare sector
Puma Biotechnology Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 3.270 3.440
3.440
3.250
247.96K -5.22%
Aug 15, 2022 3.450 3.470
3.510
3.425
153.45K -1.71%
Aug 12, 2022 3.510 3.540
3.610
3.470
194.95K -1.13%
Aug 11, 2022 3.550 3.570
3.645
3.450
323.34K -0.56%
Aug 10, 2022 3.570 3.700
3.740
3.530
383.50K -2.19%
Aug 9, 2022 3.650 3.440
3.710
3.420
304.64K 4.58%
Aug 8, 2022 3.490 3.910
4.070
3.450
756.91K -9.11%
Aug 5, 2022 3.840 3.400
3.900
3.255
673.07K 17.43%
Aug 4, 2022 3.270 3.110
3.345
3.080
285.83K 5.14%
Aug 3, 2022 3.110 3.010
3.285
3.010
286.98K 5.42%
Aug 2, 2022 2.950 2.890
3.040
2.860
145.64K 1.37%
Aug 1, 2022 2.910 2.880
3.015
2.870
116.11K -0.68%
Jul 29, 2022 2.930 2.930
2.955
2.860
107.74K -0.68%
Jul 28, 2022 2.950 3.100
3.100
2.910
141.64K -3.28%
Jul 27, 2022 3.050 3.020
3.095
2.920
134.33K 1.33%
Jul 26, 2022 3.010 3.100
3.140
2.990
166.87K -3.83%
Jul 25, 2022 3.130 3.210
3.220
3.075
192.81K -2.8%
Jul 22, 2022 3.220 3.240
3.355
3.130
250.21K 0.31%
Jul 21, 2022 3.210 3.230
3.230
3.135
113.93K 0%
Jul 20, 2022 3.210 3.330
3.400
3.190
243.22K -2.73%
Jul 19, 2022 3.300 3.260
3.320
3.160
192.60K 3.77%
Jul 18, 2022 3.180 3.190
3.270
3.130
241.07K 0.95%

Puma Biotechnology Inc was founded in 2010 (13 years in total.)
And they have a total of 160 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlv  pfe 

Other stocks 

mmm  apc  tjx  wba  chl  tivo  mtch  sptn  bb  keys  xlnx  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.