Dividends Calendar   Earnings Calendar
PBPB

PBPB  |  Potbelly Sandwich Shop

Consumer Cyclical sector
Potbelly Sandwich Shop

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 5.370 5.220
5.400
5.180
81.88K 3.87%
Aug 3, 2022 5.170 5.217
5.310
5.110
99.45K 0%
Aug 2, 2022 5.170 5.160
5.200
5.096
23.75K -0.58%
Aug 1, 2022 5.200 5.120
5.200
5.090
22.43K 2.56%
Jul 29, 2022 5.070 4.870
5.130
4.870
34.41K 2.22%
Jul 28, 2022 4.960 5.161
5.303
4.870
146.98K -6.42%
Jul 27, 2022 5.300 5.300
5.400
5.210
13.15K 0%
Jul 26, 2022 5.300 5.360
5.455
5.270
24.13K -2.39%
Jul 25, 2022 5.430 5.560
5.560
5.410
22.76K -0.73%
Jul 22, 2022 5.470 5.300
5.470
5.300
32.01K 2.63%
Jul 21, 2022 5.330 5.710
5.950
5.260
112.42K 2.70%
Jul 20, 2022 5.190 5.170
5.220
5.110
6.18K 1.37%
Jul 19, 2022 5.120 5.192
5.250
5.080
27.62K 2.20%
Jul 18, 2022 5.010 5.060
5.110
4.970
40.55K 0%
Jul 15, 2022 5.010 5.020
5.080
4.900
42.94K 0.20%
Jul 14, 2022 5.000 4.890
5.020
4.880
38.22K 0.20%
Jul 13, 2022 4.990 4.990
5.013
4.950
14.57K -0.6%
Jul 12, 2022 5.020 5.120
5.220
4.980
28.20K -4.74%
Jul 11, 2022 5.270 5.380
5.380
5.260
13.59K -0.57%
Jul 8, 2022 5.300 5.290
5.410
5.280
22.16K -1.85%
Jul 7, 2022 5.400 5.340
5.450
5.270
30.31K 2.08%
Jul 6, 2022 5.290 5.473
5.480
5.290
44.40K -1.86%
Jul 5, 2022 5.390 5.290
5.460
5.170
21.76K -1.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

shop  mmm  abbv  jbl  lrcx  mdt  nvr  mmyt  ostk  keys  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!