Dividends Calendar   Earnings Calendar

PBIP  |  Prudential Bancorp, Inc.

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 15.13 15.07
15.33
15.07
40.57K -1.11%
Jun 29, 2022 15.30 15.20
15.30
15.20
65.93K -0.07%
Jun 28, 2022 15.31 15.36
15.37
15.31
1.35K -0.2%
Jun 27, 2022 15.34 15.30
15.36
15.30
1.90K 0.72%
Jun 24, 2022 15.23 14.85
15.38
14.85
19.54K 2.35%
Jun 23, 2022 14.88 15.05
15.05
14.82
5.66K -1.52%
Jun 22, 2022 15.11 14.90
15.20
14.88
25.44K 0.27%
Jun 21, 2022 15.07 14.85
15.14
14.85
13.94K 1.21%
Jun 17, 2022 14.89 14.89
15.04
14.86
53.96K 1.09%
Jun 16, 2022 14.73 14.95
14.95
14.72
86.19K -0.61%
Jun 15, 2022 14.82 14.82
14.93
14.72
10.54K 0.75%
Jun 14, 2022 14.71 14.65
14.87
14.65
29.10K -0.27%
Jun 13, 2022 14.75 14.77
14.93
14.73
5.61K -1.4%
Jun 10, 2022 14.96 15.14
15.14
14.96
5.82K -2.09%
Jun 9, 2022 15.28 15.73
15.73
15.28
7.49K -2.8%
Jun 8, 2022 15.72 16.05
16.05
15.61
9.89K -2.36%
Jun 7, 2022 16.10 16.01
16.15
15.97
71.11K 0.69%
Jun 6, 2022 15.99 15.92
15.99
15.89
10.56K 0.38%
Jun 3, 2022 15.93 15.94
15.94
15.91
1.18K -0.75%
Jun 2, 2022 16.05 15.87
16.09
15.86
57.55K 0.56%
Jun 1, 2022 15.96 15.77
15.98
15.73
17.44K -1.05%
May 31, 2022 16.13 15.88
16.13
15.83
30.72K 0.75%
May 27, 2022 16.01 16.00
16.05
15.91
38.72K 0.06%
May 26, 2022 16.00 15.91
16.04
15.90
56.19K 5.75%
Jun 30, 2022 15.13 15.07
15.33
15.07
40.57K -1.11%
Jun 29, 2022 15.30 15.20
15.30
15.20
65.93K -0.07%
Jun 28, 2022 15.31 15.36
15.37
15.31
1.35K -0.2%
Jun 27, 2022 15.34 15.30
15.36
15.30
1.90K 0.72%
Jun 24, 2022 15.23 14.85
15.38
14.85
19.54K 2.35%
Jun 23, 2022 14.88 15.05
15.05
14.82
5.66K -1.52%


Jump to (Finance sites)

Google    
         

Other stocks 

adsk  pg  urbn  tgt  pdco  azo  tvpt  df  agn  aobc  lyb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.