Dividends Calendar   Earnings Calendar
PBCT

PBCT  |  Peoples United Financial Inc

Financials sector
Peoples United Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1, 2022 19.41 20.31
20.39
19.34
127.45M -2.9%
Mar 31, 2022 19.99 20.25
20.49
19.83
19.41M -1.62%
Mar 30, 2022 20.32 21.25
21.34
20.00
11.02M -5.31%
Mar 29, 2022 21.46 21.41
21.66
21.22
2.74M 1.32%
Mar 28, 2022 21.18 21.33
21.42
20.77
3.79M -2.08%
Mar 25, 2022 21.63 21.19
21.71
21.19
3.46M 2.17%
Mar 24, 2022 21.17 21.24
21.35
21.01
3.64M 0.43%
Mar 23, 2022 21.08 21.69
21.69
21.06
4.20M -2.9%
Mar 22, 2022 21.71 21.53
21.98
21.46
4.67M 1.97%
Mar 21, 2022 21.29 21.19
21.61
21.06
4.44M 1%
Mar 18, 2022 21.08 21.03
21.21
20.40
11.33M -0.05%
Mar 17, 2022 21.09 21.06
21.21
20.57
3.55M -1.36%
Mar 16, 2022 21.38 20.80
21.39
20.77
4.97M 3.69%
Mar 15, 2022 20.62 20.72
20.83
20.25
3.56M -0.05%
Mar 14, 2022 20.63 20.50
20.95
20.37
5.44M 1.58%
Mar 11, 2022 20.31 20.53
21.00
20.29
3.30M -0.78%
Mar 10, 2022 20.47 20.17
20.67
20.05
4.91M 0.39%
Mar 9, 2022 20.39 20.38
20.90
20.24
5.77M 2.98%
Mar 8, 2022 19.80 20.31
20.62
19.66
9.24M -1.35%
Mar 7, 2022 20.07 20.33
21.05
20.06
8.55M -0.79%
Mar 4, 2022 20.23 20.30
20.30
19.78
3.94M -2.65%
Mar 3, 2022 20.78 20.66
20.80
20.32
3.34M 1.17%
Mar 2, 2022 20.54 19.73
20.73
19.70
5.88M 5.71%
Mar 1, 2022 19.43 20.77
20.91
19.25
8.44M -7.83%
Feb 28, 2022 21.08 20.59
21.09
20.43
4.85M -0.43%
Feb 25, 2022 21.17 20.09
21.19
19.97
3.52M 6.12%
Feb 24, 2022 19.95 19.93
20.01
19.14
6.76M -3.76%
Feb 23, 2022 20.73 21.10
21.31
20.61
4.75M -1.24%
Feb 22, 2022 20.99 20.63
21.20
20.53
5.70M 1.11%
Feb 18, 2022 20.76 20.72
21.04
20.68
3.67M 6.96%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.