Dividends Calendar   Earnings Calendar
PAYX

PAYX  |  Paychex Inc

Services sector
Paychex Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 114.85 116.20
118.29
112.65
3.47M -4.2%
Jun 28, 2022 119.88 122.68
124.00
119.62
2.42M -2.27%
Jun 27, 2022 122.66 122.33
124.73
122.18
2.91M 0.19%
Jun 24, 2022 122.43 118.30
122.44
117.95
2.32M 4.36%
Jun 23, 2022 117.31 116.73
117.66
115.53
1.79M 1.45%
Jun 22, 2022 115.63 114.89
117.09
114.00
1.76M -0.56%
Jun 21, 2022 116.28 114.21
116.54
114.08
1.99M 2.90%
Jun 17, 2022 113.00 113.80
114.85
110.47
4.52M -0.71%
Jun 16, 2022 113.81 115.69
116.11
112.86
2.24M -3.51%
Jun 15, 2022 117.95 118.08
119.73
116.32
1.38M 0.41%
Jun 14, 2022 117.47 118.04
118.05
116.19
1.51M 0.22%
Jun 13, 2022 117.21 118.12
118.89
116.60
1.69M -2.84%
Jun 10, 2022 120.63 120.96
122.00
119.64
1.35M -1.61%
Jun 9, 2022 122.60 125.16
125.54
122.58
1.05M -2.39%
Jun 8, 2022 125.60 125.99
126.42
124.69
1.19M -0.91%
Jun 7, 2022 126.75 124.62
127.00
123.67
1.24M 0.65%
Jun 6, 2022 125.93 127.04
127.45
125.21
1.21M 0.10%
Jun 3, 2022 125.81 125.43
126.34
124.81
1.36M -0.11%
Jun 2, 2022 125.95 122.78
126.07
122.09
1.55M 3.02%
Jun 1, 2022 122.26 124.20
124.82
121.53
1.48M -1.27%
May 31, 2022 123.83 123.53
124.75
122.14
2.52M -0.2%

Paychex Inc was founded in 1971 (52 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.paychex.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 50
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

pg  pep  abbv  cmcsa  wba  dri  casy  rost  kss  agn  qsr  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology