Dividends Calendar   Earnings Calendar
PAYS

PAYS  |  Paysign Inc

Industrials sector
Paysign Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.240 2.120
2.250
2.000
206.82K 4.19%
Aug 8, 2022 2.150 2.180
2.200
2.080
79.62K 1.90%
Aug 5, 2022 2.110 1.970
2.130
1.970
36.34K 3.43%
Aug 4, 2022 2.040 2.030
2.080
1.990
60.15K 1.49%
Aug 3, 2022 2.010 2.150
2.170
1.990
118.89K -6.51%
Aug 2, 2022 2.150 2.150
2.200
2.093
124.91K 0.47%
Aug 1, 2022 2.140 1.890
2.230
1.890
464.03K 11.46%
Jul 29, 2022 1.920 1.870
1.930
1.870
91.27K 3.23%
Jul 28, 2022 1.860 1.890
1.890
1.820
48.11K 0%
Jul 27, 2022 1.860 1.800
1.890
1.800
25.39K 2.76%
Jul 26, 2022 1.810 1.790
1.855
1.770
32.26K 0.56%
Jul 25, 2022 1.800 1.830
1.870
1.800
47.01K -2.7%
Jul 22, 2022 1.850 1.900
1.900
1.810
59.28K -1.07%
Jul 21, 2022 1.870 1.850
1.870
1.810
50.03K 2.75%
Jul 20, 2022 1.820 1.780
1.870
1.780
75.09K 3.41%
Jul 19, 2022 1.760 1.720
1.824
1.720
38.31K 2.33%
Jul 18, 2022 1.720 1.790
1.870
1.670
73.75K -3.91%
Jul 15, 2022 1.790 1.720
1.811
1.660
37.82K 7.19%
Jul 14, 2022 1.670 1.719
1.770
1.670
26.51K -6.7%
Jul 13, 2022 1.790 1.780
1.810
1.690
32.30K 1.13%
Jul 12, 2022 1.770 1.840
1.900
1.760
30.20K -2.75%
Jul 11, 2022 1.820 1.800
1.840
1.720
53.70K -0.55%

Paysign Inc was founded in 1995 (28 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet