Dividends Calendar   Earnings Calendar
PAGS

PAGS  |  Pagseguro Digital Ltd

Technology sector
Pagseguro Digital Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 11.82 11.50
11.95
11.23
4.31M 5.44%
Jun 14, 2022 11.21 11.49
11.65
10.94
3.15M -2.01%
Jun 13, 2022 11.44 11.65
11.82
11.06
3.85M -7.67%
Jun 10, 2022 12.39 12.85
12.99
12.29
4.72M -5.49%
Jun 9, 2022 13.11 16.36
16.45
13.00
12.77M -23.78%
Jun 8, 2022 17.20 16.99
17.39
16.88
4.24M 1.06%
Jun 7, 2022 17.02 16.13
17.05
16.13
3.36M 2.28%
Jun 6, 2022 16.64 16.55
17.24
16.16
2.96M 2.34%
Jun 3, 2022 16.26 16.15
16.75
15.83
4.41M 2.26%
Jun 2, 2022 15.90 14.89
16.13
14.76
3.09M 7.07%
Jun 1, 2022 14.85 15.39
15.80
14.79
2.04M -3.32%
May 31, 2022 15.36 15.55
15.85
15.11
2.07M -1.54%
May 27, 2022 15.60 14.88
15.66
14.88
1.91M 6.05%
May 26, 2022 14.71 14.01
14.98
13.86
2.54M 5%
May 25, 2022 14.01 13.39
14.14
13.06
2.41M 4.94%
May 24, 2022 13.35 13.74
13.74
13.00
2.35M -6.05%
May 23, 2022 14.21 14.13
14.35
13.60
2.39M 0.64%
May 20, 2022 14.12 14.62
15.03
13.50
4.37M -1.81%
May 19, 2022 14.38 12.99
14.80
12.95
4.43M 9.69%
May 18, 2022 13.11 12.70
13.89
12.70
4.90M -0.46%
May 17, 2022 13.17 12.71
13.24
12.37
3.98M 7.51%
May 16, 2022 12.25 13.09
13.36
12.20
5.36M -9.06%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.pagseguro.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?