PAG | Penske Automotive Group Inc

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	109.97	110.12	110.58	106.28	587.51K	1.50%
Jul 26, 2022	108.35	108.22	110.36	107.64	475.33K	-1.7%
Jul 25, 2022	110.22	111.39	112.29	109.13	350.96K	0.15%
Jul 22, 2022	110.06	110.00	112.66	109.64	385.87K	1.02%
Jul 21, 2022	108.95	110.20	110.37	106.73	530.30K	-1.99%
Jul 20, 2022	111.16	111.35	112.12	108.00	579.28K	-1.13%
Jul 19, 2022	112.43	108.97	112.65	108.45	395.96K	4.42%
Jul 18, 2022	107.67	105.92	110.52	105.92	393.57K	2.06%
Jul 15, 2022	105.50	105.11	107.19	103.48	370.12K	2.10%
Jul 14, 2022	103.33	104.95	104.95	101.15	432.51K	-3.79%
Jul 13, 2022	107.40	107.51	108.53	105.81	336.27K	-1.21%
Jul 12, 2022	108.71	106.56	110.83	106.56	273.40K	2.05%
Jul 11, 2022	106.53	108.56	109.79	106.43	256.85K	-2.19%
Jul 8, 2022	108.91	109.96	110.85	108.15	275.46K	-0.55%
Jul 7, 2022	109.51	105.61	109.97	105.61	344.85K	4.95%
Jul 6, 2022	104.34	106.65	108.22	103.43	466.64K	-2.83%
Jul 5, 2022	107.38	104.18	107.87	103.07	361.58K	0.56%
Jul 1, 2022	106.78	104.30	107.22	103.23	350.24K	2%
Jun 30, 2022	104.69	107.85	108.05	102.56	542.49K	-4.87%
Jun 29, 2022	110.05	110.52	111.53	108.71	319.28K	-0.64%
Jun 28, 2022	110.76	112.50	114.47	110.69	300.58K	-0.4%