Dividends Calendar   Earnings Calendar
ORTX

ORTX  |  Orchard Therapeutics plc

Healthcare sector
Orchard Therapeutics plc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 0.640 0.580
0.640
0.580
509.56K 8.46%
Aug 9, 2022 0.590 0.608
0.625
0.580
870.12K -5.77%
Aug 8, 2022 0.626 0.580
0.629
0.579
1.15M 8.51%
Aug 5, 2022 0.577 0.530
0.577
0.518
1.12M 7.99%
Aug 4, 2022 0.534 0.530
0.555
0.521
691.95K -1.95%
Aug 3, 2022 0.545 0.536
0.550
0.521
939.57K 2.79%
Aug 2, 2022 0.530 0.510
0.540
0.505
764.51K 1.38%
Aug 1, 2022 0.523 0.550
0.560
0.520
2.08M -1.34%
Jul 29, 2022 0.530 0.557
0.570
0.511
566.96K -3.65%
Jul 28, 2022 0.550 0.570
0.570
0.545
1.19M -3.49%
Jul 27, 2022 0.570 0.590
0.595
0.551
927.39K -3.06%
Jul 26, 2022 0.588 0.601
0.610
0.580
694.16K -3.59%
Jul 25, 2022 0.610 0.610
0.619
0.581
238.61K 1.65%
Jul 22, 2022 0.600 0.650
0.650
0.581
823.49K -4.76%
Jul 21, 2022 0.630 0.650
0.670
0.621
504.11K -4.5%
Jul 20, 2022 0.660 0.630
0.660
0.611
584.69K 5.22%
Jul 19, 2022 0.627 0.600
0.636
0.591
643.91K 6.25%
Jul 18, 2022 0.590 0.598
0.630
0.585
520.79K -1.16%
Jul 15, 2022 0.597 0.600
0.613
0.580
598.66K 3.31%
Jul 14, 2022 0.578 0.570
0.610
0.563
801.84K -2.07%
Jul 13, 2022 0.590 0.592
0.610
0.583
660.91K -2.5%
Jul 12, 2022 0.605 0.620
0.630
0.591
904.80K -3.98%
Jul 11, 2022 0.630 0.694
0.695
0.600
941.53K -9.18%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!