ORC
|
Orchid Island Capital, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
3.170
3.250
3.250
3.140
2.10M
-1.55%
Aug 3, 2022
3.220
3.240
3.250
3.180
1.57M
0.31%
Aug 2, 2022
3.210
3.230
3.250
3.160
2.61M
-1.53%
Aug 1, 2022
3.260
3.200
3.280
3.145
1.97M
1.24%
Jul 29, 2022
3.220
3.200
3.260
3.160
2.04M
-0.92%
Jul 28, 2022
3.250
3.130
3.270
3.110
2.78M
1.56%
Jul 27, 2022
3.200
3.120
3.210
3.110
3.84M
2.89%
Jul 26, 2022
3.110
3.080
3.115
3.040
2.21M
0%
Jul 25, 2022
3.110
3.070
3.130
3.030
2.38M
1.30%
Jul 22, 2022
3.070
3.090
3.090
3.020
1.51M
-0.32%
Jul 21, 2022
3.080
3.010
3.080
2.990
3.17M
2.33%
Jul 20, 2022
3.010
2.980
3.020
2.950
1.97M
1.69%
Jul 19, 2022
2.960
2.890
2.990
2.890
2.94M
2.78%
Jul 18, 2022
2.880
2.940
2.940
2.820
1.90M
-1.03%
Jul 15, 2022
2.910
2.880
2.925
2.770
2.91M
2.83%
Jul 14, 2022
2.830
2.880
2.890
2.800
1.83M
-3.08%
Jul 13, 2022
2.920
2.840
2.930
2.815
2.24M
1.74%
Jul 12, 2022
2.870
2.840
2.900
2.801
1.47M
1.77%
Jul 11, 2022
2.820
2.840
2.850
2.800
1.79M
-1.74%
Jul 8, 2022
2.870
2.940
2.940
2.830
2.86M
-2.05%
Jul 7, 2022
2.930
2.920
2.960
2.910
2.13M
1.38%
Jul 6, 2022
2.890
2.950
2.980
2.880
1.91M
-1.7%
Jul 5, 2022
2.940
2.900
2.950
2.840
2.26M
0.34%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.orchidislandcapital.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun