Dividends Calendar   Earnings Calendar
ORA.PA

ORA.PA  |  Orange

Communication Services sector
Orange

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 10.26 10.43
10.43
10.22
1.55M -1.54%
Jan 31, 2022 10.42 10.50
10.54
10.33
9.75M -0.5%
Jan 28, 2022 10.47 10.34
10.47
10.31
12.08M 1.41%
Jan 27, 2022 10.33 10.11
10.50
10.11
13.71M 1.69%
Jan 26, 2022 10.15 10.19
10.25
10.11
7.82M 0.14%
Jan 25, 2022 10.14 10.01
10.26
9.99
13.44M 1.54%
Jan 24, 2022 9.99 9.91
10.15
9.91
16.22M 0.90%
Jan 21, 2022 9.90 9.87
9.93
9.80
11.64M -0.19%
Jan 20, 2022 9.92 9.95
10.01
9.89
6.77M -0.38%
Jan 19, 2022 9.95 9.94
9.99
9.89
6.63M -0.21%
Jan 18, 2022 9.98 9.77
9.98
9.61
8.54M 0.34%
Jan 17, 2022 9.94 9.98
10.02
9.93
5.59M -0.26%
Jan 14, 2022 9.97 9.87
10.00
9.84
8.62M 0.86%
Jan 13, 2022 9.88 9.75
9.90
9.71
8.80M 1.37%
Jan 12, 2022 9.75 9.74
9.77
9.69
8.41M 0.60%
Jan 11, 2022 9.69 9.63
9.75
9.62
7.83M 0.63%
Jan 10, 2022 9.63 9.49
9.69
9.43
13.83M 2.12%
Jan 7, 2022 9.43 9.43
9.46
9.37
6.56M -0.03%
Jan 6, 2022 9.43 9.45
9.46
9.38
10.12M -0.19%
Jan 5, 2022 9.45 9.51
9.52
9.40
9.98M -0.42%
Jan 4, 2022 9.49 9.46
9.54
9.46
8.59M 0.70%
Jan 3, 2022 9.42 9.43
9.49
9.42
6.45M 0.12%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

rht  bby  wfc  ual  urbn  xom  wba  dri  ctas  kr  arrs  amg 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet