Dividends Calendar   Earnings Calendar

OPY  |  Oppenheimer Holdings, Inc.

Oppenheimer Holdings, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 36.88 37.74
37.99
36.70
42.66K -1.78%
Aug 10, 2022 37.55 38.22
38.60
37.43
42.57K -0.5%
Aug 9, 2022 37.74 37.40
38.43
36.78
158.24K 1.07%
Aug 8, 2022 37.34 37.40
37.58
36.88
130.35K 0.59%
Aug 5, 2022 37.12 36.65
37.87
36.26
269.70K 0.73%
Aug 4, 2022 36.85 36.50
37.35
36.37
199.69K 0.79%
Aug 3, 2022 36.56 36.04
36.65
35.78
223.92K 1.56%
Aug 2, 2022 36.00 35.86
37.14
35.63
235.55K -0.53%
Aug 1, 2022 36.19 35.02
36.49
34.30
240.09K 7.74%
Jul 29, 2022 33.59 36.70
36.72
32.27
225.99K -9.92%
Jul 28, 2022 37.29 36.46
37.91
35.95
137.28K 2.61%
Jul 27, 2022 36.34 36.08
36.36
35.07
123.28K 1.59%
Jul 26, 2022 35.77 35.76
35.96
35.52
72.09K -0.36%
Jul 25, 2022 35.90 36.18
36.24
35.79
41.53K -0.11%
Jul 22, 2022 35.94 36.22
36.33
35.31
49.41K -0.31%
Jul 21, 2022 36.05 35.42
36.10
35.05
40.29K 1.55%
Jul 20, 2022 35.50 35.54
35.67
34.95
60.37K 0.57%
Jul 19, 2022 35.30 35.66
36.16
35.17
110.15K 0.03%
Jul 18, 2022 35.29 35.61
36.31
34.94
111.70K -0.51%
Jul 15, 2022 35.47 35.35
36.47
35.14
147.61K 2.10%
Jul 14, 2022 34.74 34.62
34.90
34.23
48.20K -0.8%
Jul 13, 2022 35.02 35.05
35.15
34.34
44.65K -0.43%
Jul 12, 2022 35.17 34.50
36.30
34.50
110.43K 1.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

fb  urbn  hd  azo  wmb  kr  intu  vrsk  keys  dxc  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology