Dividends Calendar   Earnings Calendar
ONVO

ONVO  |  Oraganovo Holdings Inc

Healthcare sector
Oraganovo Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 14, 2022 2.750 2.740
2.800
2.700
42.98K 0%
Feb 11, 2022 2.750 2.860
3.090
2.730
66.22K -3.85%
Feb 10, 2022 2.860 3.080
3.080
2.830
46.09K -4.03%
Feb 9, 2022 2.980 3.130
3.250
2.910
66.27K -3.87%
Feb 8, 2022 3.100 3.240
3.240
3.050
28.91K -4.02%
Feb 7, 2022 3.230 3.200
3.400
3.140
107.84K 0.94%
Feb 4, 2022 3.200 3.110
3.345
3.110
24.68K 2.56%
Feb 3, 2022 3.120 3.070
3.190
3.040
30.49K 0.65%
Feb 2, 2022 3.100 3.260
3.260
3.015
48.13K -4.91%
Feb 1, 2022 3.260 3.160
3.330
3.160
54.62K 4.49%
Jan 31, 2022 3.120 2.940
3.200
2.940
23.61K 6.85%
Jan 28, 2022 2.920 2.690
2.997
2.670
21.54K 6.57%
Jan 27, 2022 2.740 3.010
3.029
2.681
27.93K -7.12%
Jan 26, 2022 2.950 3.180
3.200
2.888
56.56K -6.94%
Jan 25, 2022 3.170 2.800
3.200
2.800
35.40K 8.93%
Jan 24, 2022 2.910 2.750
2.960
2.560
113.36K 4.30%
Jan 21, 2022 2.790 2.910
3.010
2.710
86.28K -3.79%
Jan 20, 2022 2.900 3.100
3.250
2.880
72.89K -5.54%
Jan 19, 2022 3.070 3.320
3.430
3.070
75.90K -8.36%
Jan 18, 2022 3.350 3.730
3.770
3.310
90.84K -10.43%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?