Dividends Calendar   Earnings Calendar
ONTX

ONTX  |  Onconova Therapeutics Inc

Onconova Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.318 1.340
1.340
1.280
105.41K 2.14%
Aug 10, 2022 1.290 1.310
1.323
1.280
67.23K 0%
Aug 9, 2022 1.290 1.310
1.380
1.280
85.50K -3.73%
Aug 8, 2022 1.340 1.430
1.450
1.290
365.88K -7.59%
Aug 5, 2022 1.450 1.280
1.520
1.280
849.64K 15.08%
Aug 4, 2022 1.260 1.240
1.300
1.240
163.78K -0.79%
Aug 3, 2022 1.270 1.270
1.340
1.251
432.54K -0.78%
Aug 2, 2022 1.280 1.180
1.300
1.180
264.76K 7.56%
Aug 1, 2022 1.190 1.240
1.240
1.190
27.54K -1.2%
Jul 29, 2022 1.204 1.230
1.230
1.200
38.77K 0.37%
Jul 28, 2022 1.200 1.170
1.240
1.170
63.90K 0.84%
Jul 27, 2022 1.190 1.190
1.190
1.140
67.49K 3.48%
Jul 26, 2022 1.150 1.190
1.240
1.150
103.35K -4.17%
Jul 25, 2022 1.200 1.260
1.260
1.200
49.79K -2.44%
Jul 22, 2022 1.230 1.280
1.293
1.230
37.99K -4.65%
Jul 21, 2022 1.290 1.230
1.290
1.230
112.70K 4.03%
Jul 20, 2022 1.240 1.290
1.310
1.200
262.20K -3.12%
Jul 19, 2022 1.280 1.250
1.290
1.220
76.56K 2.40%
Jul 18, 2022 1.250 1.270
1.281
1.220
163.09K -1.57%
Jul 15, 2022 1.270 1.330
1.330
1.250
96.42K -2.31%
Jul 14, 2022 1.300 1.290
1.305
1.250
34.49K -1.52%
Jul 13, 2022 1.320 1.340
1.364
1.300
39.43K -3.65%
Jul 12, 2022 1.370 1.350
1.380
1.300
40.51K 1.85%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis