Dividends Calendar   Earnings Calendar
ON

ON  |  ON Semiconductor Corp

Technology sector
ON Semiconductor Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 70.71 71.07
71.47
69.77
4.69M -0.74%
Aug 15, 2022 71.24 70.02
72.15
69.94
5.71M 0.11%
Aug 12, 2022 71.16 67.00
71.98
66.45
13.35M 7.23%
Aug 11, 2022 66.36 66.88
68.74
65.90
7.46M 0.24%
Aug 10, 2022 66.20 64.94
66.59
63.72
8.89M 4.95%
Aug 9, 2022 63.08 65.34
65.47
61.72
11.02M -6.33%
Aug 8, 2022 67.34 66.96
68.14
66.38
6.29M -0.43%
Aug 5, 2022 67.63 66.82
68.20
65.80
7.26M -0.62%
Aug 4, 2022 68.05 68.35
68.99
67.61
6.16M -1.13%
Aug 3, 2022 68.83 65.89
69.26
65.54
8.86M 4.94%
Aug 2, 2022 65.59 64.45
67.71
63.04
10.42M 3.03%
Aug 1, 2022 63.66 64.26
66.79
62.64
16.13M -4.67%
Jul 29, 2022 66.78 63.36
66.99
63.25
9.70M 3.44%
Jul 28, 2022 64.56 62.87
64.68
61.84
6.38M 3.28%
Jul 27, 2022 62.51 60.00
63.03
59.72
7.76M 7.31%
Jul 26, 2022 58.25 58.85
60.12
58.08
4.62M -1.84%
Jul 25, 2022 59.34 59.17
59.84
58.45
3.45M -0.13%
Jul 22, 2022 59.42 61.28
61.35
58.79
5.42M -2.86%
Jul 21, 2022 61.17 60.00
61.21
59.29
4.46M 1.80%
Jul 20, 2022 60.09 58.62
60.55
57.75
7.27M 2.23%
Jul 19, 2022 58.78 55.89
59.06
55.80
9.85M 6.97%
Jul 18, 2022 54.95 57.19
57.19
54.55
6.38M -2%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.onsemi.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 68
HOLD 27
SELL 5

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

pep  s  mgm  mdlz  xom  azo  casy  bks  hlt  insy  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis