Dividends Calendar   Earnings Calendar
OIL

OIL  |  Crude Oil

Crude Oil

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 89.42 87.68
89.42
87.47
- 1.49%
Aug 17, 2022 88.11 87.10
89.16
85.88
230.35K 1.83%
Aug 16, 2022 86.53 87.93
90.65
85.73
305.37K -3.22%
Aug 15, 2022 89.41 91.94
92.10
86.82
275.44K -2.91%
Aug 12, 2022 92.09 94.09
94.81
91.16
264.95K -2.38%
Aug 11, 2022 94.34 91.55
95.05
91.24
341.23K 2.62%
Aug 10, 2022 91.93 90.51
92.43
87.66
383.77K 1.58%
Aug 9, 2022 90.50 90.69
92.65
89.05
347.05K -0.29%
Aug 8, 2022 90.76 88.46
90.89
87.22
340.16K 1.97%
Aug 5, 2022 89.01 88.06
90.76
87.01
350.02K 0.53%
Aug 4, 2022 88.54 90.95
91.90
87.55
334.93K -2.34%
Aug 3, 2022 90.66 93.83
96.57
90.38
395.10K -3.98%
Aug 2, 2022 94.42 93.75
96.47
92.59
328.54K 0.56%
Aug 1, 2022 93.89 98.46
98.65
92.42
365.29K -4.8%
Jul 29, 2022 98.62 97.30
101.88
96.41
349.37K 2.28%
Jul 28, 2022 96.42 98.17
99.84
96.04
318.40K -0.86%
Jul 27, 2022 97.26 95.60
98.59
94.30
321.90K 2.40%
Jul 26, 2022 94.98 96.33
99.00
94.76
310.04K -1.78%
Jul 25, 2022 96.70 95.10
96.94
93.01
279.00K 2.11%
Jul 22, 2022 94.70 96.51
97.95
94.23
307.57K -1.71%
Jul 21, 2022 96.35 99.91
99.99
94.59
318.91K -5.78%
Jul 20, 2022 102.26 103.60
104.39
101.51
28.96K -1.88%
Jul 19, 2022 104.22 102.00
104.46
99.85
63.15K 1.58%
Jul 18, 2022 102.60 97.27
102.80
95.85
84.67K 5.13%


Jump to (Finance sites)

Google    
     

Research 

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

goog  apc  bby  mdlz  abbv  mik  mrk  azo  db  chl  vips  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet