Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 2, 2022
340.000
195.000
359.000
180.000
177.01K
-36.8%
Feb 25, 2022
538.000
512.500
580.000
510.000
81.16K
-2%
Feb 24, 2022
549.000
649.000
649.000
420.000
167.00K
-15.67%
Feb 23, 2022
651.000
700.000
700.000
650.000
43.57K
-10.58%
Feb 22, 2022
728.000
739.000
760.000
687.000
122.70K
-4.84%
Feb 21, 2022
765.000
800.000
800.000
743.000
9.63K
-8.93%
Feb 18, 2022
840.000
892.000
892.000
828.000
6.33K
-6.67%
Feb 17, 2022
900.000
911.000
924.500
885.000
1.51K
-4.46%
Feb 16, 2022
942.000
925.000
946.000
925.000
6.80K
1.84%
Feb 15, 2022
925.000
920.000
933.000
915.000
6.88K
5.11%
Feb 14, 2022
880.000
899.000
905.000
870.000
13.89K
-1.23%
Feb 11, 2022
891.000
944.500
944.500
877.000
24.02K
-5.71%
Feb 10, 2022
945.000
930.500
959.000
915.000
11.14K
-1.56%
Feb 9, 2022
960.000
940.500
969.000
940.000
12.95K
2.07%
Feb 8, 2022
940.500
931.000
964.000
930.000
8.71K
2.23%
Feb 7, 2022
920.000
926.000
940.500
892.000
20.75K
-0.65%
Feb 4, 2022
926.000
927.000
938.500
925.000
1.81K
0.65%
Feb 3, 2022
920.000
949.000
949.000
910.000
3.20K
-2.65%
Feb 2, 2022
945.000
980.000
980.000
930.000
6.11K
0%
Feb 1, 2022
945.000
948.000
959.000
930.000
3.92K
-1.56%
Jan 31, 2022
960.000
969.500
985.000
930.000
2.92K
0.73%
Jan 28, 2022
953.000
969.000
969.000
890.000
3.04K
-1.45%
Jan 27, 2022
967.000
909.500
967.000
909.500
23.45K
12.18%
Jan 26, 2022
862.000
855.000
894.500
840.000
9.22K
0.82%
Jan 25, 2022
855.000
826.000
860.000
815.000
13.42K
1.79%
Jan 24, 2022
840.000
848.000
848.000
800.000
25.31K
-5.62%
Jan 21, 2022
890.000
881.000
903.500
880.000
5.70K
1.02%
Jan 20, 2022
881.000
876.000
893.500
850.000
6.53K
-0.11%
Jan 19, 2022
882.000
858.500
890.000
850.000
12.98K
5.63%
Jan 18, 2022
835.000
878.000
878.000
822.000
76.68K
145.59%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
