Dividends Calendar   Earnings Calendar

OFG  |  OFG Bancorp

OFG Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 26.76 27.53
27.53
26.14
233.24K -0.85%
Jul 20, 2022 26.99 27.08
27.18
26.74
356.49K -0.18%
Jul 19, 2022 27.04 26.67
27.30
26.67
168.57K 2.77%
Jul 18, 2022 26.31 26.39
26.61
26.16
169.98K 1.94%
Jul 15, 2022 25.81 25.40
25.91
25.16
215.81K 3.86%
Jul 14, 2022 24.85 24.65
24.88
24.39
151.34K -1.82%
Jul 13, 2022 25.31 25.49
25.61
25.20
136.38K -1.86%
Jul 12, 2022 25.79 25.66
26.16
25.66
121.58K -0.04%
Jul 11, 2022 25.80 25.68
25.85
25.59
204.43K -0.27%
Jul 8, 2022 25.87 25.92
25.97
25.44
157.83K 0.62%
Jul 7, 2022 25.71 25.68
25.98
25.68
147.77K 1.58%
Jul 6, 2022 25.31 25.46
25.76
25.00
355.94K -1.48%
Jul 5, 2022 25.69 25.29
25.76
24.94
391.57K -0.19%
Jul 1, 2022 25.74 25.35
25.84
25.28
307.06K 1.34%
Jun 30, 2022 25.40 25.05
25.48
24.76
338.75K -0.47%
Jun 29, 2022 25.52 26.29
26.29
25.50
265.97K -2.85%
Jun 28, 2022 26.27 26.48
26.66
26.18
299.87K 0.61%
Jun 27, 2022 26.11 26.78
26.91
26.03
350.11K -1.99%
Jun 24, 2022 26.64 25.82
26.67
25.82
528.61K 3.70%
Jun 23, 2022 25.69 26.42
26.47
25.69
235.69K -3.46%
Jun 22, 2022 26.61 26.29
26.72
26.29
212.72K 0.04%

OFG Bancorp was founded in 1964 (59 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mcd  snap  lb  bac  cmcsa  dltr  vmw  pdco  hrl  tivo  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!