Dividends Calendar   Earnings Calendar

OFED  |  Oconee Federal Financial Corp.

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 21.56 21.56
21.56
21.56
1.11K -2%
May 11, 2022 22.00 22.00
22.00
22.00
0.65K 0%
May 10, 2022 22.00 23.20
23.30
22.00
2.52K -9.84%
May 9, 2022 24.40 24.40
24.40
24.40
- 0.41%
May 5, 2022 24.30 24.33
24.33
24.30
0.56K 1.25%
May 3, 2022 24.00 22.35
24.00
22.35
0.50K -2.72%
May 2, 2022 24.67 26.10
26.10
24.67
2.95K -2.99%
Apr 28, 2022 25.43 24.39
25.43
24.20
1.32K 4.22%
Apr 26, 2022 24.40 24.40
24.40
24.40
- -0.41%
Apr 25, 2022 24.50 24.30
24.80
24.30
0.67K 0.86%
Apr 22, 2022 24.29 24.29
24.29
24.29
- 0.29%
Apr 21, 2022 24.22 24.15
24.22
24.15
0.24K -3.12%
Apr 20, 2022 25.00 25.00
25.00
25.00
0.89K -0.79%
Apr 19, 2022 25.20 24.45
25.35
24.45
5.02K 16.88%
May 12, 2022 21.56 21.56
21.56
21.56
1.11K -2%
May 11, 2022 22.00 22.00
22.00
22.00
0.65K 0%
May 10, 2022 22.00 23.20
23.30
22.00
2.52K -9.84%
May 9, 2022 24.40 24.40
24.40
24.40
- 0.41%
May 5, 2022 24.30 24.33
24.33
24.30
0.56K 1.25%
May 3, 2022 24.00 22.35
24.00
22.35
0.50K -2.72%
May 2, 2022 24.67 26.10
26.10
24.67
2.95K -2.99%
Apr 28, 2022 25.43 24.39
25.43
24.20
1.32K 4.22%
Apr 26, 2022 24.40 24.40
24.40
24.40
- -0.41%
Apr 25, 2022 24.50 24.30
24.80
24.30
0.67K 0.86%
Apr 22, 2022 24.29 24.29
24.29
24.29
- 0.29%
Apr 21, 2022 24.22 24.15
24.22
24.15
0.24K -3.12%
Apr 20, 2022 25.00 25.00
25.00
25.00
0.89K -0.79%
Apr 19, 2022 25.20 24.45
25.35
24.45
5.02K 1.61%
Apr 18, 2022 24.80 24.50
26.89
24.50
7.44K -2.75%
Apr 13, 2022 25.50 24.00
25.50
23.20
8.48K 4.85%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

baba  fb  sig  dnow  dri  symc  cmc  ntap  agn  vsto  bb  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.