Dividends Calendar   Earnings Calendar
OESX

OESX  |  Orion Energy Systems, Inc

Technology sector
Orion Energy Systems, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 1.760 2.000
2.000
1.760
827.83K -23.81%
Aug 2, 2022 2.310 2.220
2.340
2.220
92.57K 4.52%
Aug 1, 2022 2.210 2.140
2.220
2.125
46.72K 4.25%
Jul 29, 2022 2.120 2.070
2.146
2.070
23.40K 3.41%
Jul 28, 2022 2.050 2.120
2.120
2.050
44.97K -2.38%
Jul 27, 2022 2.100 2.050
2.130
2.050
28.53K 0.96%
Jul 26, 2022 2.080 2.040
2.080
2.040
17.27K -0.48%
Jul 25, 2022 2.090 2.070
2.110
2.060
35.12K -1.42%
Jul 22, 2022 2.120 2.110
2.140
2.110
16.69K -0.47%
Jul 21, 2022 2.130 2.010
2.130
2.010
21.70K 3.90%
Jul 20, 2022 2.050 2.030
2.070
2.030
97.09K 1.49%
Jul 19, 2022 2.020 2.060
2.120
2.020
62.16K -2.42%
Jul 18, 2022 2.070 2.070
2.080
2.030
24.89K 0%
Jul 15, 2022 2.070 2.080
2.080
2.030
42.73K -0.48%
Jul 14, 2022 2.080 2.056
2.080
2.005
35.01K 0%
Jul 13, 2022 2.080 1.950
2.130
1.930
55.97K 6.12%
Jul 12, 2022 1.960 2.000
2.005
1.950
74.27K -1.51%
Jul 11, 2022 1.990 1.980
2.019
1.980
40.49K -1%
Jul 8, 2022 2.010 2.030
2.050
1.990
38.17K -0.99%
Jul 7, 2022 2.030 2.015
2.050
2.010
18.27K 1%
Jul 6, 2022 2.010 2.010
2.030
2.000
28.65K -0.5%
Jul 5, 2022 2.020 2.040
2.040
1.970
64.40K -0.98%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

fb  tjx  mgm  wba  cmc  df  sgmo  tol  qsr  ryaay  vips  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology