Dividends Calendar   Earnings Calendar
ODFL

ODFL  |  Old Dominion Freight Line Inc

Services sector
Old Dominion Freight Line Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 273.48 272.98
274.09
262.60
1.77M 0.14%
Jul 26, 2022 273.10 274.58
278.10
269.38
908.44K -0.89%
Jul 25, 2022 275.55 277.81
280.48
272.93
809.93K -1.22%
Jul 22, 2022 278.96 282.50
284.09
277.52
878.83K -1.14%
Jul 21, 2022 282.18 276.99
284.73
275.88
1.08M 2.01%
Jul 20, 2022 276.62 270.23
276.98
268.80
625.65K 2.21%
Jul 19, 2022 270.65 264.03
271.89
261.66
495.42K 3.50%
Jul 18, 2022 261.50 257.58
264.08
256.90
739.93K 2.42%
Jul 15, 2022 255.31 254.27
258.82
252.88
728.84K 1.76%
Jul 14, 2022 250.90 246.20
251.80
243.50
669.54K 0.63%
Jul 13, 2022 249.32 254.39
259.36
247.56
1.01M -5.13%
Jul 12, 2022 262.81 265.19
271.38
262.20
954.43K -2.49%
Jul 11, 2022 269.53 269.64
271.36
267.95
579.08K -1.28%
Jul 8, 2022 273.02 272.90
275.91
266.88
667.90K -0.24%
Jul 7, 2022 273.69 266.29
274.13
265.52
796.96K 3.60%
Jul 6, 2022 264.19 262.45
266.78
258.54
586.97K 2%
Jul 5, 2022 259.02 257.69
259.64
252.40
711.99K -0.76%
Jul 1, 2022 261.01 254.86
261.63
252.00
810.97K 1.85%
Jun 30, 2022 256.28 251.02
259.70
249.11
976.96K 0.39%
Jun 29, 2022 255.29 252.32
256.83
245.88
708.63K 1.82%
Jun 28, 2022 250.72 259.36
264.69
250.02
690.92K -3.59%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.odfl.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 60
SELL 10

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet