Dividends Calendar   Earnings Calendar

OCX  |  OncoCyte Corporation

OncoCyte Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 0.951 0.870
0.960
0.858
196.00K 10.57%
Aug 9, 2022 0.860 0.931
0.970
0.850
328.27K -9.45%
Aug 8, 2022 0.950 1.030
1.030
0.905
193.01K -3.68%
Aug 5, 2022 0.986 1.000
1.010
0.951
249.45K 0.60%
Aug 4, 2022 0.980 0.863
0.980
0.840
517.93K 13.60%
Aug 3, 2022 0.863 0.860
0.870
0.830
240.00K 1.51%
Aug 2, 2022 0.850 0.840
0.860
0.823
75.99K 3.02%
Aug 1, 2022 0.825 0.847
0.850
0.805
137.90K -1.42%
Jul 29, 2022 0.837 0.811
0.848
0.810
135.26K 0.54%
Jul 28, 2022 0.832 0.860
0.870
0.810
144.99K -0.81%
Jul 27, 2022 0.839 0.839
0.870
0.820
97.76K 0.51%
Jul 26, 2022 0.835 0.840
0.860
0.809
219.65K -1.37%
Jul 25, 2022 0.847 0.870
0.870
0.831
145.20K -0.87%
Jul 22, 2022 0.854 0.890
0.930
0.850
265.37K -4.56%
Jul 21, 2022 0.895 0.890
0.940
0.890
137.77K 0.16%
Jul 20, 2022 0.893 0.900
0.920
0.880
380.49K -0.36%
Jul 19, 2022 0.897 0.918
0.930
0.883
205.05K -0.16%
Jul 18, 2022 0.898 0.921
1.000
0.890
192.78K -2.6%
Jul 15, 2022 0.922 0.903
0.940
0.851
389.62K 2.68%
Jul 14, 2022 0.898 0.890
0.945
0.880
267.83K -1.32%
Jul 13, 2022 0.910 0.860
0.910
0.850
123.96K 5.75%
Jul 12, 2022 0.860 0.870
0.910
0.845
153.46K -1.62%
Jul 11, 2022 0.875 0.900
0.939
0.870
278.96K -2.94%

OncoCyte Corporation was founded in 2009 (14 years in total.)
And they have a total of 33 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Other stocks 

apc  rht  wfc  dltr  lrcx  tivo  low  intu  mmyt  xray  ostk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet