Dividends Calendar   Earnings Calendar
OCSI

OCSI  |  Oaktree Strategic Income Corporation

Oaktree Strategic Income Corporation

Historical Data

Date Price Open High Low Vol Change ER
Mar 18 8.500 8.650
8.650
8.400
37.84K -1.51%
Mar 17 8.630 8.670
8.740
8.590
14.38K -0.12%
Mar 16 8.640 8.650
8.710
8.570
36.58K -0.46%
Mar 15 8.680 8.660
8.730
8.640
275.03K 0.23%
Mar 12 8.660 8.640
8.730
8.600
143.06K 1.52%
Mar 11 8.530 8.490
8.550
8.410
112.89K 0.47%
Mar 10 8.490 8.500
8.540
8.440
73.94K 0.24%
Mar 9 8.470 8.410
8.500
8.390
16.68K 0.47%
Mar 8 8.430 8.410
8.430
8.310
10.65K 1.08%
Mar 5 8.340 8.340
8.370
8.210
13.86K 0%
Mar 4 8.340 8.390
8.450
8.240
16.19K -1.07%
Mar 3 8.430 8.380
8.460
8.380
33.83K 0.84%
Mar 2 8.360 8.330
8.410
8.305
28.90K 0%
Mar 1 8.360 8.300
8.370
8.270
38.32K 0.97%
Feb 26 8.280 8.360
8.360
8.230
42.60K 0.36%
Feb 25 8.250 8.280
8.315
8.170
17.11K -0.84%
Feb 24 8.320 8.300
8.370
8.240
57.45K 0.36%
Feb 23 8.290 8.290
8.340
8.210
55.11K 0%
Feb 22 8.290 8.150
8.320
8.150
53.52K 1.34%
Feb 19 8.180 8.180
8.230
8.150
55.27K 0%
Feb 18 8.180 8.180
8.220
8.150
39.42K 0.37%
Feb 17 8.150 8.350
8.350
8.150
48.93K -2.63%
Feb 16 8.370 8.300
8.400
8.300
80.61K 0.36%
Feb 12 8.340 8.240
8.350
8.240
21.28K 0.85%
Feb 11 8.270 8.270
8.400
8.250
98.50K -0.84%
Feb 10 8.340 8.440
8.440
8.220
78.09K -1.77%
Feb 9 8.490 8.180
8.490
8.110
175.98K 4.17%
Feb 8 8.150 8.240
8.240
8.090
129.25K -1.09%
Feb 5 8.240 8.050
8.240
7.990
78.60K 2.74%
Feb 4 8.020 8.340
8.340
7.950
63.14K -5.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

apc  crm  c  hd  bac  hlt  sgmo  arrs  mmyt  levi  avgo  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?