Dividends Calendar   Earnings Calendar
OC

OC  |  Owens Corning Inc

Owens Corning Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 84.52 84.70
85.32
81.53
1.46M 2.10%
Jul 26, 2022 82.78 83.10
83.80
82.09
966.61K -1%
Jul 25, 2022 83.62 84.20
84.64
82.96
985.02K -0.5%
Jul 22, 2022 84.04 85.01
85.92
83.36
725.92K -0.69%
Jul 21, 2022 84.62 83.27
84.82
82.25
704.66K 1.03%
Jul 20, 2022 83.76 82.59
84.08
81.86
505.21K 1.13%
Jul 19, 2022 82.82 82.18
82.92
81.42
576.50K 2.87%
Jul 18, 2022 80.51 81.52
82.05
80.28
831.42K 0.05%
Jul 15, 2022 80.47 80.68
81.06
78.12
1.55M 0.17%
Jul 14, 2022 80.33 79.37
80.42
78.32
890.17K -1.47%
Jul 13, 2022 81.53 79.91
82.04
78.82
1.02M -0.22%
Jul 12, 2022 81.71 78.90
83.05
78.74
1.50M 3.21%
Jul 11, 2022 79.17 78.75
79.99
78.59
631.78K -0.42%
Jul 8, 2022 79.50 79.58
80.24
78.54
971.57K 0.25%
Jul 7, 2022 79.30 77.56
79.91
77.05
857.24K 3.31%
Jul 6, 2022 76.76 77.86
78.90
75.69
814.79K -0.99%
Jul 5, 2022 77.53 75.73
77.61
74.88
1.08M 0.05%
Jul 1, 2022 77.49 74.23
77.96
74.23
1.29M 4.28%
Jun 30, 2022 74.31 74.38
75.51
73.36
875.11K -1.39%
Jun 29, 2022 75.36 76.08
76.31
74.60
846.55K -1.23%
Jun 28, 2022 76.30 77.36
78.80
75.96
1.15M -0.9%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ppg  mas  glw 

Other stocks 

lb  hrl  azo  snx  low  mdt  dva  vfc  sptn  intu  snps  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis