Dividends Calendar   Earnings Calendar
OAS

OAS  |  Oasis Petroleum Inc

Oasis Petroleum Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 141.70 140.00
142.70
134.85
219.60K 2.79%
May 3, 2022 137.86 130.12
137.99
130.12
210.28K 5.29%
May 2, 2022 130.93 131.41
133.51
126.99
372.41K -1.3%
Apr 29, 2022 132.66 136.50
137.85
131.57
274.95K -2.91%
Apr 28, 2022 136.64 131.49
138.26
126.94
220.43K 4.39%
Apr 27, 2022 130.89 131.55
132.21
129.61
292.75K -0.27%
Apr 26, 2022 131.25 136.26
137.72
131.21
325.88K -3.68%
Apr 25, 2022 136.26 132.00
138.09
127.55
432.85K -0.7%
Apr 22, 2022 137.22 144.35
145.93
135.90
327.67K -5.87%
Apr 21, 2022 145.77 154.27
154.65
145.44
275.23K -4.09%
Apr 20, 2022 151.98 151.85
152.77
149.37
265.35K 1.36%
Apr 19, 2022 149.94 152.49
152.89
149.24
201.56K -2.54%
Apr 18, 2022 153.84 151.62
154.64
150.26
302.59K 1.88%
Apr 14, 2022 151.00 151.65
152.96
149.43
227.03K -0.68%
Apr 13, 2022 152.04 150.35
152.67
148.07
254.87K 2.20%
Apr 12, 2022 148.77 148.70
152.60
147.53
390.15K 1.72%
Apr 11, 2022 146.26 146.50
147.84
142.50
240.30K -1.38%
Apr 8, 2022 148.31 146.00
149.32
145.65
304.76K 1.42%
Apr 7, 2022 146.23 145.24
148.28
142.63
363.83K 2.06%
Apr 6, 2022 143.28 144.35
147.14
142.58
376.82K -0.28%
Apr 5, 2022 143.68 150.46
151.16
142.63
414.74K -3.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet