Dividends Calendar   Earnings Calendar

NXTP  |  NextPlay Technologies

Technology sector
NextPlay Technologies

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 0.391 0.438
0.438
0.390
110.46K -10.32%
May 4, 2022 0.436 0.410
0.460
0.401
162.54K 3.24%
May 3, 2022 0.422 0.416
0.430
0.415
61.14K 1.73%
May 2, 2022 0.415 0.430
0.447
0.393
141.45K 0.27%
Apr 29, 2022 0.414 0.412
0.430
0.391
114.92K -1.43%
Apr 28, 2022 0.420 0.402
0.430
0.390
204.17K 2.44%
Apr 27, 2022 0.410 0.400
0.420
0.400
138.87K 5.40%
Apr 26, 2022 0.389 0.400
0.410
0.382
142.88K -3.95%
Apr 25, 2022 0.405 0.400
0.430
0.375
288.20K 1.02%
Apr 22, 2022 0.401 0.430
0.442
0.390
364.14K -8.07%
Apr 21, 2022 0.436 0.443
0.485
0.421
239.89K -4.28%
Apr 20, 2022 0.456 0.442
0.540
0.428
1.88M 13.19%
Apr 19, 2022 0.403 0.391
0.427
0.391
245.23K 3.71%
Apr 18, 2022 0.388 0.430
0.440
0.374
281.96K -9.74%
Apr 14, 2022 0.430 0.442
0.444
0.430
627.75K -1.35%
Apr 13, 2022 0.436 0.458
0.460
0.421
315.17K -3.15%
Apr 12, 2022 0.450 0.470
0.513
0.442
498.55K -5.72%
Apr 11, 2022 0.477 0.490
0.515
0.465
233.37K -3.16%
Apr 8, 2022 0.493 0.500
0.520
0.480
160.41K -2.07%
Apr 7, 2022 0.503 0.557
0.560
0.490
367.85K -3.45%
Apr 6, 2022 0.521 0.556
0.560
0.520
433.30K -6.27%

NextPlay Technologies was founded in 2005 (18 years in total.)
And they have a total of 21 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.nextplaytechnologies.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.