Dividends Calendar   Earnings Calendar
NXTD

NXTD  |  NXT-ID Inc

Industrials sector
NXT-ID Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 23 4.0100 3.4400
4.3334
3.0300
13.89M 19.70%
Dec 22 3.3500 2.5800
3.3900
2.5200
4.10M 28.35%
Dec 21 2.6100 2.4500
2.6600
2.4500
466.68K 5.67%
Dec 20 2.4700 2.5700
2.5800
2.3800
1.11M -8.86%
Dec 17 2.7100 2.6400
2.7400
2.5700
1.31M -0.73%
Dec 16 2.7300 2.5810
2.7800
2.5100
2.15M -1.8%
Dec 15 2.7800 2.5000
3.4600
2.4102
48.93M 11.65%
Dec 14 2.4900 2.6000
2.6900
2.3700
679.44K -6.74%
Dec 13 2.6700 2.7100
2.7500
2.5100
420.83K -0.37%
Dec 10 2.6800 2.6800
2.7600
2.5800
386.69K -1.83%
Dec 9 2.7300 2.5500
2.7300
2.4950
598.75K 5.81%
Dec 8 2.5800 2.4900
2.6800
2.4200
340.83K 5.31%
Dec 7 2.4500 2.6100
2.6800
2.4300
655.46K -2%
Dec 6 2.5000 2.5300
2.5680
2.3500
285.66K -1.57%
Dec 3 2.5400 2.7300
2.7300
2.5200
363.96K -7.64%
Dec 2 2.7500 2.6700
2.8400
2.5700
435.57K 1.10%
Dec 1 2.7200 2.9900
3.1100
2.6400
823.91K -7.17%
Nov 30 2.9300 2.9500
3.2000
2.8200
851.77K -0.68%
Nov 29 2.9500 2.9100
3.0300
2.7650
539.12K 2.08%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.