Dividends Calendar   Earnings Calendar
NX

NX  |  Quanex Building Products Corporation

Quanex Building Products Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 20.74 20.44
20.75
20.33
291.01K 2.42%
Jun 1, 2022 20.25 20.53
20.67
20.13
247.79K -0.44%
May 31, 2022 20.34 20.29
20.47
19.99
122.20K 0.10%
May 27, 2022 20.32 20.03
20.36
20.03
69.78K 1.70%
May 26, 2022 19.98 19.85
20.12
19.61
75.01K 1.73%
May 25, 2022 19.64 19.19
19.79
19.18
272.37K 1.81%
May 24, 2022 19.29 19.50
19.73
18.98
126.32K -1.53%
May 23, 2022 19.59 19.53
19.77
19.18
103.31K 1.56%
May 20, 2022 19.29 19.48
19.54
18.95
134.11K 0.68%
May 19, 2022 19.16 19.58
19.87
19.15
225.77K -2.89%
May 18, 2022 19.73 19.68
20.18
19.58
180.13K -0.25%
May 17, 2022 19.78 19.60
19.90
19.52
86.98K 2.65%
May 16, 2022 19.27 19.24
19.38
18.87
70.45K -0.52%
May 13, 2022 19.37 19.69
19.72
19.28
86.26K -1.22%
May 12, 2022 19.61 19.04
19.63
19.04
88.27K 2.78%
May 11, 2022 19.08 19.35
19.73
18.99
135.46K -0.57%
May 10, 2022 19.19 20.15
20.15
18.91
127.38K -3.32%
May 9, 2022 19.85 19.29
20.09
19.29
154.11K 1.74%
May 6, 2022 19.51 19.58
19.74
19.35
116.65K -1.41%
May 5, 2022 19.79 20.25
20.25
19.51
125.85K -3.27%
May 4, 2022 20.46 19.67
20.50
19.52
134.45K 4.39%
May 3, 2022 19.60 19.60
19.70
19.38
155.16K 0.51%

Quanex Building Products Corporation was founded in 1927 (96 years in total.)



Jump to (Finance sites)

Other stocks 

ash  casy  kr  agro  kss  omc  cah  etr  intu  bb  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet