Dividends Calendar   Earnings Calendar
NVS

NVS  |  Novartis ADR

Novartis ADR

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 86.00 86.19
86.41
85.41
2.47M 3.99%
Jul 18, 2022 82.70 84.73
84.98
82.47
4.14M -2.29%
Jul 15, 2022 84.64 83.46
84.64
83.24
1.88M 2.47%
Jul 14, 2022 82.60 82.15
82.66
81.76
2.46M -0.49%
Jul 13, 2022 83.01 83.03
83.65
82.89
3.89M -1.11%
Jul 12, 2022 83.94 84.38
84.50
83.82
1.85M -0.65%
Jul 11, 2022 84.49 84.31
84.86
84.22
1.23M 0.18%
Jul 8, 2022 84.34 84.22
84.95
84.10
1.49M -0.07%
Jul 7, 2022 84.40 84.36
84.56
84.05
1.41M 0.80%
Jul 6, 2022 83.73 83.60
84.01
83.18
1.79M -0.65%
Jul 5, 2022 84.28 83.61
84.29
83.34
2.00M -0.09%
Jul 1, 2022 84.36 83.27
84.37
83.07
1.81M -0.2%
Jun 30, 2022 84.53 84.36
84.98
83.73
2.82M -0.28%
Jun 29, 2022 84.77 84.85
85.25
84.65
1.65M 0.71%
Jun 28, 2022 84.17 85.45
85.57
84.04
1.56M -1.3%
Jun 27, 2022 85.28 85.08
85.97
84.69
2.11M 0.53%
Jun 24, 2022 84.83 83.52
84.83
83.35
1.91M 3.63%
Jun 23, 2022 81.86 81.61
81.91
81.25
1.74M 0.43%
Jun 22, 2022 81.51 81.30
82.17
81.20
2.41M 0.02%
Jun 21, 2022 81.49 82.61
82.75
81.44
3.29M 0.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  abt  pfe  bmy  teva 

Other stocks 

c  fb  tgt  bac  symc  dish  snx  db  ntap  agro  tol  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology