Dividends Calendar   Earnings Calendar
NVDA

NVDA  |  NVIDIA

Technology sector
NVIDIA

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 183.35 185.23
186.88
181.45
44.42M -2.88%
Aug 16, 2022 188.79 189.20
191.42
185.01
45.07M -0.8%
Aug 15, 2022 190.32 187.01
191.64
186.13
45.77M 1.73%
Aug 12, 2022 187.09 181.60
187.18
179.53
47.81M 4.27%
Aug 11, 2022 179.42 181.31
187.07
178.76
50.85M -0.86%
Aug 10, 2022 180.97 176.98
181.18
173.17
59.58M 5.92%
Aug 9, 2022 170.86 172.52
174.47
167.24
66.83M -3.97%
Aug 8, 2022 177.93 175.02
182.39
172.42
97.95M -6.3%
Aug 5, 2022 189.89 188.10
192.29
186.66
38.61M -1.18%
Aug 4, 2022 192.15 188.49
192.74
187.60
40.72M 1.70%
Aug 3, 2022 188.93 181.84
189.68
181.37
41.81M 1.98%
Aug 2, 2022 185.26 181.22
189.38
180.92
48.95M 0.46%
Aug 1, 2022 184.41 181.82
188.46
179.90
47.65M 1.53%
Jul 29, 2022 181.63 178.13
182.44
176.92
43.55M 1%
Jul 28, 2022 179.84 179.75
181.40
174.40
47.46M 1.09%
Jul 27, 2022 177.90 170.32
179.36
169.13
56.98M 7.60%
Jul 26, 2022 165.33 168.89
169.19
164.78
39.79M -2.88%
Jul 25, 2022 170.24 170.19
171.24
166.49
48.07M -1.7%
Jul 22, 2022 173.19 178.93
179.67
171.37
53.67M -4.05%
Jul 21, 2022 180.50 178.85
181.44
175.45
55.70M 1.36%
Jul 20, 2022 178.07 169.47
179.32
168.01
76.05M 4.80%
Jul 19, 2022 169.92 164.86
171.10
161.72
70.24M 5.53%
Jul 18, 2022 161.01 163.02
168.97
160.02
67.05M 2.15%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

msft  intc  amd  qcom  xlk  txn 

Other stocks 

apc  vale  qcom  jbl  bks  kr  hds  nvr  amg  hm-b.st  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?