Dividends Calendar   Earnings Calendar
NTES.CH

NTES.CH  |  NetEase

Technology sector
NetEase

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 97.04 97.00
97.18
94.02
1.98M 0.18%
May 20, 2022 96.87 97.99
99.61
94.91
2.15M 1.59%
May 19, 2022 95.35 95.18
97.00
94.77
2.53M 1.89%
May 18, 2022 93.58 94.65
96.12
93.07
1.97M -1.08%
May 17, 2022 94.60 96.89
97.88
93.13
1.69M 1.45%
May 16, 2022 93.25 93.24
94.97
92.35
1.29M 0.85%
May 13, 2022 92.46 90.60
93.04
90.60
2.02M 5.12%
May 12, 2022 87.96 85.76
89.44
84.46
1.93M 0.14%
May 11, 2022 87.84 88.75
91.42
87.36
2.25M -0.18%
May 10, 2022 88.00 88.33
89.78
86.02
2.39M 4.12%
May 9, 2022 84.52 86.43
87.26
84.20
2.42M -4.4%
May 6, 2022 88.41 90.15
90.92
88.18
1.62M -3.05%
May 5, 2022 91.19 92.49
93.49
89.21
2.26M -5.97%
May 4, 2022 96.98 94.46
97.32
93.50
2.05M 1.07%
May 3, 2022 95.95 95.60
96.97
94.18
1.51M 1.76%
May 2, 2022 94.29 94.01
97.26
93.30
2.23M -1.09%
Apr 29, 2022 95.33 96.00
99.32
95.18
2.74M 4.43%
Apr 28, 2022 91.29 90.66
91.85
89.34
1.62M 2.50%
Apr 27, 2022 89.06 88.62
92.18
88.13
1.71M 1.81%
Apr 26, 2022 87.48 88.07
89.44
87.26
1.62M -1.01%
Apr 25, 2022 88.37 85.12
88.90
85.01
2.09M 2.92%

NetEase was founded in 1997 (25 years in total.)
And they have a total of 15,948 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

bac  vale  dnow  kss  dva  len  tal  cgc  rh  avgo  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology