Dividends Calendar   Earnings Calendar
NTEC

NTEC  |  Intec Pharma Ltd

Healthcare sector
Intec Pharma Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 12.590 13.170
14.950
12.020
47.09M 17.12%
Sep 15 10.750 11.850
28.830
10.200
168.52M 52.05%
Sep 14 7.070 7.290
7.480
6.840
169.46K -3.28%
Sep 13 7.310 7.580
7.650
7.210
233.40K -4.19%
Sep 10 7.630 7.910
7.999
7.569
126.73K -1.8%
Sep 9 7.770 7.980
8.610
7.730
276.24K -3%
Sep 8 8.010 8.720
9.140
7.940
148.79K -8.56%
Sep 7 8.760 9.000
9.290
8.700
60.02K -0.79%
Sep 3 8.830 9.580
9.580
8.750
243.09K -8.21%
Sep 2 9.620 10.390
10.670
9.330
176.15K -8.29%
Sep 1 10.490 10.590
10.811
10.350
58.41K -0.29%
Aug 31 10.520 10.200
10.780
10.060
88.56K -16.44%
Sep 16 12.590 13.170
14.950
12.020
47.09M 17.12%
Sep 15 10.750 11.850
28.830
10.200
168.52M 52.05%
Sep 14 7.070 7.290
7.480
6.840
169.46K -3.28%
Sep 13 7.310 7.580
7.650
7.210
233.40K -4.19%
Sep 10 7.630 7.910
7.999
7.569
126.73K -1.8%
Sep 9 7.770 7.980
8.610
7.730
276.24K -3%
Sep 8 8.010 8.720
9.140
7.940
148.79K -8.56%
Sep 7 8.760 9.000
9.290
8.700
60.02K -0.79%
Sep 3 8.830 9.580
9.580
8.750
243.09K -8.21%
Sep 2 9.620 10.390
10.670
9.330
176.15K -8.29%
Sep 1 10.490 10.590
10.811
10.350
58.41K -0.29%
Aug 31 10.520 10.200
10.780
10.060
88.56K 4.06%
Aug 30 10.110 9.850
10.440
9.480
182.09K 2.12%
Aug 27 9.900 9.200
10.250
9.190
263.25K 6.34%
Aug 26 9.310 9.830
10.050
9.260
112.00K -5.96%
Aug 25 9.900 9.820
10.100
9.590
75.08K 0.81%
Aug 24 9.820 9.510
9.930
9.370
131.78K 5.82%
Aug 23 9.280 9.360
9.430
9.116
97.21K -3.63%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.