Dividends Calendar   Earnings Calendar
NSC

NSC  |  Norfolk Southern Corp

Services sector
Norfolk Southern Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 243.24 244.28
244.57
236.19
2.02M -0.56%
Jul 26, 2022 244.61 245.29
247.72
244.18
1.08M -0.93%
Jul 25, 2022 246.90 243.00
247.03
241.76
1.00M 1.56%
Jul 22, 2022 243.10 241.37
245.25
241.37
1.06M 0.41%
Jul 21, 2022 242.11 238.36
243.37
238.36
1.45M 1.78%
Jul 20, 2022 237.87 236.45
238.50
234.09
1.36M 0.71%
Jul 19, 2022 236.19 230.25
236.48
230.25
1.05M 3.11%
Jul 18, 2022 229.06 229.72
232.21
228.56
947.05K 0.51%
Jul 15, 2022 227.89 228.22
229.00
225.45
3.22M 2.79%
Jul 14, 2022 221.70 217.62
222.02
217.02
941.30K 0.10%
Jul 13, 2022 221.47 219.33
223.60
217.88
1.11M -0.4%
Jul 12, 2022 222.36 221.81
224.00
219.69
1.36M -1.42%
Jul 11, 2022 225.57 226.27
227.50
224.30
983.09K -0.28%
Jul 8, 2022 226.20 228.35
229.16
222.37
898.13K -1.11%
Jul 7, 2022 228.75 226.13
229.16
225.04
765.79K 1.33%
Jul 6, 2022 225.74 223.89
227.28
223.49
1.08M 0.70%
Jul 5, 2022 224.18 225.66
227.17
221.47
931.48K -1.91%
Jul 1, 2022 228.55 227.10
230.26
224.64
698.16K 0.55%
Jun 30, 2022 227.29 224.60
228.14
223.20
1.09M 0.07%
Jun 29, 2022 227.13 227.19
228.45
223.21
750.64K 0.33%
Jun 28, 2022 226.39 231.15
233.88
226.00
943.79K -0.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

csx  unp 

Other stocks 

wfc  clls  vale  dltr  azo  ctas  lrcx  casy  etr  df  arrs  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet