Dividends Calendar   Earnings Calendar
NOW

NOW  |  ServiceNow Inc

Technology sector
ServiceNow Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 448.60 432.05
450.13
428.63
1.96M 6.10%
Jul 26, 2022 422.82 443.60
443.60
417.78
1.81M -3.9%
Jul 25, 2022 440.00 445.43
445.69
436.65
1.03M -1.52%
Jul 22, 2022 446.77 460.61
465.88
443.84
1.25M -2.94%
Jul 21, 2022 460.29 449.40
460.83
440.01
2.05M 0.75%
Jul 20, 2022 456.85 442.90
458.29
440.99
1.46M 4.80%
Jul 19, 2022 435.94 432.22
436.90
420.26
1.42M 2.16%
Jul 18, 2022 426.74 437.59
442.48
426.01
1.80M -2.04%
Jul 15, 2022 435.62 431.35
440.76
427.59
2.16M 3.48%
Jul 14, 2022 420.97 416.50
430.43
407.50
2.16M -0.43%
Jul 13, 2022 422.77 416.01
434.71
411.66
3.18M -1.21%
Jul 12, 2022 427.94 461.25
466.73
424.79
6.81M -12.74%
Jul 11, 2022 490.40 488.97
495.54
480.60
954.55K -0.76%
Jul 8, 2022 494.15 489.28
499.42
485.83
1.49M -0.58%
Jul 7, 2022 497.05 490.17
501.91
490.17
1.25M 0.76%
Jul 6, 2022 493.31 500.37
506.45
487.90
1.05M -0.53%
Jul 5, 2022 495.93 480.21
497.50
474.01
1.46M 2.39%
Jul 1, 2022 484.36 474.93
485.45
469.09
1.51M 1.86%
Jun 30, 2022 475.52 472.74
479.92
459.64
1.76M -0.48%
Jun 29, 2022 477.79 473.61
483.46
467.50
976.11K 0.92%
Jun 28, 2022 473.44 496.70
500.26
471.02
1.22M -4.68%

ServiceNow Inc was founded in 2004 (19 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.servicenow.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 95
HOLD 5
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

adsk  mdlz  bac  gnc  mrk  lrcx  db  intu  mmyt  insy  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.