Dividends Calendar   Earnings Calendar
NOK

NOK  |  Nokia

Technology sector
Nokia

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 5.087 5.069
5.090
5.068
108.01K 0.36%
Aug 16, 2022 5.069 5.014
5.081
5.004
6.98M 1.93%
Aug 15, 2022 4.973 5.041
5.056
4.973
8.05M -1.72%
Aug 12, 2022 5.060 5.069
5.085
5.023
7.46M -0.2%
Aug 11, 2022 5.070 5.063
5.087
5.044
6.18M 0.46%
Aug 10, 2022 5.047 4.992
5.074
4.985
7.56M 0.56%
Aug 9, 2022 5.019 5.117
5.133
5.016
8.73M -2.03%
Aug 8, 2022 5.123 5.164
5.180
5.123
9.01M 0.65%
Aug 5, 2022 5.090 5.143
5.143
5.068
6.83M -1.18%
Aug 4, 2022 5.151 5.148
5.167
5.121
7.68M 0.47%
Aug 3, 2022 5.127 5.114
5.142
5.074
8.79M 0.20%
Aug 2, 2022 5.117 5.102
5.137
5.085
6.90M -0.41%
Aug 1, 2022 5.138 5.070
5.149
5.062
7.70M 0.76%
Jul 29, 2022 5.099 5.110
5.147
5.088
12.12M -0.39%
Jul 28, 2022 5.119 5.120
5.129
5.040
7.03M 0.51%
Jul 27, 2022 5.093 5.031
5.109
5.000
10.78M 1.27%
Jul 26, 2022 5.029 5.019
5.047
4.987
10.78M 0.04%
Jul 25, 2022 5.027 4.977
5.044
4.933
11.79M 0.28%
Jul 22, 2022 5.013 5.012
5.127
4.904
14.97M 0.02%
Jul 21, 2022 5.012 4.719
5.012
4.718
31.06M 9.29%
Jul 20, 2022 4.586 4.589
4.603
4.542
10.02M 1.62%
Jul 19, 2022 4.513 4.522
4.534
4.456
10.76M -0.65%
Jul 18, 2022 4.543 4.580
4.609
4.540
8.78M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

hpq  cmcsa  vmw  hrl  wba  dri  tivo  etr  df  agn  lyb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!