Dividends Calendar   Earnings Calendar

NOA  |  North American Energy Partners, Inc.

Energy sector
North American Energy Partners, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 15.18 14.99
15.42
14.99
95.51K 0.93%
Jul 26, 2022 15.04 15.39
15.40
15.00
37.46K -1.64%
Jul 25, 2022 15.29 14.69
15.29
14.69
35.72K 4.08%
Jul 22, 2022 14.69 14.73
14.94
14.63
46.51K -0.34%
Jul 21, 2022 14.74 14.52
14.74
14.28
33.58K 0%
Jul 20, 2022 14.74 14.62
14.92
14.37
42.35K 0.27%
Jul 19, 2022 14.70 14.36
15.19
14.36
79.40K 2.73%
Jul 18, 2022 14.31 13.94
14.53
13.94
51.84K 2.65%
Jul 15, 2022 13.94 14.00
14.00
13.77
51.24K -0.07%
Jul 14, 2022 13.95 13.74
14.00
13.68
66.65K -1.41%
Jul 13, 2022 14.15 14.13
14.45
14.08
61.84K -1.8%
Jul 12, 2022 14.41 14.45
14.63
14.31
68.76K -1.64%
Jul 11, 2022 14.65 14.46
14.69
14.45
53.86K 0.21%
Jul 8, 2022 14.62 14.29
14.62
14.12
54.14K 2.74%
Jul 7, 2022 14.23 13.85
14.36
13.76
56.41K 2.37%
Jul 6, 2022 13.90 14.00
14.18
13.55
93.19K -0.71%
Jul 5, 2022 14.00 14.53
14.53
13.98
83.07K -5.47%
Jul 4, 2022 14.81 14.29
14.81
14.29
39.54K 4.81%
Jun 30, 2022 14.13 14.43
14.68
13.85
57.01K -3.48%
Jun 29, 2022 14.64 14.79
14.94
14.63
68.97K -0.75%
Jun 28, 2022 14.75 14.50
14.79
14.26
48.89K 2.57%

North American Energy Partners, Inc. was founded in 1953 (70 years in total.)
And they have a total of 195 employees.



Jump to (Finance sites)

Google    
         

Other stocks 

pep  ma  tgt  cmcsa  fl  ntap  se  len  arrs  agn  intu  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet