Dividends Calendar   Earnings Calendar

NNVC  |  NanoViricides, Inc.

Healthcare sector
NanoViricides, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 1.850 1.565
1.850
1.565
187.25K 20.92%
May 18, 2022 1.530 1.450
1.630
1.450
30.59K 2.68%
May 17, 2022 1.490 1.460
1.530
1.440
41.00K 2.76%
May 16, 2022 1.450 1.660
1.660
1.440
139.25K 12.19%
May 13, 2022 1.292 1.150
1.340
1.150
46.69K 15.39%
May 12, 2022 1.120 1.140
1.200
1.040
64.41K -5.08%
May 11, 2022 1.180 1.220
1.276
1.160
53.16K -9.23%
May 10, 2022 1.300 1.310
1.325
1.264
18.96K -5.11%
May 9, 2022 1.370 1.240
1.420
1.240
41.65K -8.05%
May 6, 2022 1.490 1.530
1.530
1.440
18.06K -2.61%
May 5, 2022 1.530 1.660
1.680
1.510
18.54K -1.92%
May 4, 2022 1.560 1.610
1.610
1.500
17.42K -4.29%
May 3, 2022 1.630 1.790
1.790
1.570
18.94K 5.16%
May 2, 2022 1.550 1.500
1.600
1.467
11.41K 4.03%
Apr 29, 2022 1.490 1.595
1.595
1.440
61.60K -6.88%
Apr 28, 2022 1.600 1.600
1.650
1.600
21.68K 1.27%
Apr 27, 2022 1.580 1.550
1.600
1.550
16.92K 1.94%
Apr 26, 2022 1.550 1.710
1.725
1.540
35.93K -9.36%
Apr 25, 2022 1.710 1.630
1.730
1.630
20.90K 1.79%
Apr 22, 2022 1.680 1.820
1.820
1.560
55.03K -3.45%
Apr 21, 2022 1.740 1.800
1.850
1.730
33.10K -4.4%
Apr 20, 2022 1.820 1.830
1.860
1.755
12.44K 4%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter

Other stocks 

jpm  mtb  wmb  kss  omc  dva  len  intu  ryaay  snps  once  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet