Dividends Calendar   Earnings Calendar

NNA  |  Navios Maritime Acquisition Corporation

Industrials sector
Navios Maritime Acquisition Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 3.480 3.710
3.720
3.480
524.89K -5.18%
Oct 13 3.670 3.840
3.860
3.650
281.92K -4.43%
Oct 12 3.840 3.840
3.940
3.821
168.38K -2.54%
Oct 11 3.940 3.950
3.997
3.890
160.23K 0.77%
Oct 8 3.910 4.050
4.050
3.880
331.61K -2.49%
Oct 7 4.010 4.230
4.230
3.950
235.40K -2.67%
Oct 6 4.120 3.980
4.190
3.980
392.63K 0.49%
Oct 5 4.100 3.950
4.210
3.950
215.91K 5.40%
Oct 4 3.890 4.300
4.320
3.865
325.99K -8.25%
Oct 1 4.240 4.130
4.300
4.090
389.88K 3.41%
Sep 30 4.100 4.010
4.130
3.970
219.68K 2.24%
Sep 29 4.010 4.090
4.130
3.940
365.54K 15.23%
Oct 14 3.480 3.710
3.720
3.480
524.89K -5.18%
Oct 13 3.670 3.840
3.860
3.650
281.92K -4.43%
Oct 12 3.840 3.840
3.940
3.821
168.38K -2.54%
Oct 11 3.940 3.950
3.997
3.890
160.23K 0.77%
Oct 8 3.910 4.050
4.050
3.880
331.61K -2.49%
Oct 7 4.010 4.230
4.230
3.950
235.40K -2.67%
Oct 6 4.120 3.980
4.190
3.980
392.63K 0.49%
Oct 5 4.100 3.950
4.210
3.950
215.91K 5.40%
Oct 4 3.890 4.300
4.320
3.865
325.99K -8.25%
Oct 1 4.240 4.130
4.300
4.090
389.88K 3.41%
Sep 30 4.100 4.010
4.130
3.970
219.68K 2.24%
Sep 29 4.010 4.090
4.130
3.940
365.54K -1.96%
Sep 28 4.090 3.950
4.120
3.850
547.24K 4.34%
Sep 27 3.920 3.820
3.970
3.770
244.14K 3.70%
Sep 24 3.780 3.720
3.830
3.650
118.29K 1.07%
Sep 23 3.740 3.600
3.750
3.559
123.05K 4.76%
Sep 22 3.570 3.450
3.610
3.404
204.14K 6.25%
Sep 21 3.360 3.380
3.420
3.300
134.34K 3.70%


Jump to (Finance sites)

Google    
         

Other stocks 

pep  mgm  swn  dltr  dri  len  agn  mmyt  usg  cgc  rh  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.