NMTC
|
NeuroOne Medical Technologies
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
1.880
1.840
1.900
1.800
82.71K
-3.09%
Aug 10, 2022
1.940
1.850
1.950
1.770
118.16K
0%
Aug 9, 2022
1.940
1.950
2.180
1.710
329.57K
2.11%
Aug 8, 2022
1.900
1.800
1.900
1.760
252.58K
10.47%
Aug 5, 2022
1.720
1.650
1.730
1.550
451.06K
1.78%
Aug 4, 2022
1.690
1.750
1.800
1.530
401.93K
-3.98%
Aug 3, 2022
1.760
1.605
1.940
1.420
5.14M
47.90%
Aug 2, 2022
1.190
1.220
1.250
1.170
69.10K
-1.65%
Aug 1, 2022
1.210
1.200
1.210
1.110
80.58K
2.54%
Jul 29, 2022
1.180
1.110
1.180
1.110
67.39K
5.36%
Jul 28, 2022
1.120
1.150
1.150
1.120
11.99K
0%
Jul 27, 2022
1.120
1.125
1.150
1.120
21.76K
0%
Jul 26, 2022
1.120
1.080
1.130
1.050
29.84K
2.75%
Jul 25, 2022
1.090
1.080
1.100
1.080
7.81K
-0.91%
Jul 22, 2022
1.100
1.090
1.124
1.050
55.05K
1.85%
Jul 21, 2022
1.080
1.000
1.180
1.000
79.08K
4.85%
Jul 20, 2022
1.030
1.020
1.060
0.990
22.36K
1.98%
Jul 19, 2022
1.010
0.990
1.010
0.980
6.06K
3.38%
Jul 18, 2022
0.977
0.980
1.000
0.970
34.30K
1.45%
Jul 15, 2022
0.963
0.990
1.000
0.960
33.06K
0.31%
Jul 14, 2022
0.960
0.930
1.000
0.930
10.17K
0.52%
Jul 13, 2022
0.955
0.990
0.991
0.954
9.35K
0%
Jul 12, 2022
0.955
1.000
1.000
0.950
20.69K
-2.15%
NeuroOne Medical Technologies was founded in 2009 (14 years in total.)
And they have a total of 4 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun